EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 8.3097 | +1.09% | +0.0898 | 8.3097 | 8.3097 | Beli kuat |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.3066 | +1.09% | +0.0894 | 8.3066 | 8.3066 | Beli kuat |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3037 | +1.09% | +0.0895 | 8.3037 | 8.3037 | Beli kuat |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3018 | +1.09% | +0.0895 | 8.3018 | 8.3018 | Beli kuat |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3001 | +1.09% | +0.0895 | 8.3001 | 8.3001 | Beli kuat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.2978 | +1.09% | +0.0894 | 8.2978 | 8.2978 | Beli kuat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2955 | +1.08% | +0.0890 | 8.2955 | 8.2955 | Beli kuat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2933 | +1.08% | +0.0886 | 8.2933 | 8.2933 | Beli kuat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2910 | +1.08% | +0.0883 | 8.2910 | 8.2910 | Beli kuat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2898 | +1.07% | +0.0881 | 8.2898 | 8.2898 | Beli kuat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2883 | +1.07% | +0.0877 | 8.2883 | 8.2883 | Beli kuat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2865 | +1.06% | +0.0873 | 8.2865 | 8.2865 | Beli kuat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2850 | +1.06% | +0.0869 | 8.2850 | 8.2850 | Beli kuat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2826 | +1.06% | +0.0868 | 8.2826 | 8.2826 | Beli kuat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2772 | +1.06% | +0.0868 | 8.2772 | 8.2772 | Beli kuat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2710 | +1.05% | +0.0862 | 8.2710 | 8.2710 | Beli kuat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2649 | +1.05% | +0.0858 | 8.2649 | 8.2649 | Beli kuat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2569 | +1.05% | +0.0854 | 8.2569 | 8.2569 | Beli kuat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2490 | +1.04% | +0.0850 | 8.2490 | 8.2490 | Beli kuat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2408 | +1.03% | +0.0844 | 8.2408 | 8.2408 | Beli kuat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2321 | +1.03% | +0.0840 | 8.2321 | 8.2321 | Beli kuat |