EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 8.2805 | −0.35% | −0.0292 | 8.2805 | 8.2805 | Beli |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.2773 | −0.35% | −0.0293 | 8.2773 | 8.2773 | Beli |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.2742 | −0.36% | −0.0295 | 8.2742 | 8.2742 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.2722 | −0.36% | −0.0296 | 8.2722 | 8.2722 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.2704 | −0.36% | −0.0297 | 8.2704 | 8.2704 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.2681 | −0.36% | −0.0297 | 8.2681 | 8.2681 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2657 | −0.36% | −0.0298 | 8.2657 | 8.2657 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2635 | −0.36% | −0.0298 | 8.2635 | 8.2635 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2612 | −0.36% | −0.0298 | 8.2612 | 8.2612 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2599 | −0.36% | −0.0299 | 8.2599 | 8.2599 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2583 | −0.36% | −0.0300 | 8.2583 | 8.2583 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2563 | −0.36% | −0.0302 | 8.2563 | 8.2563 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2547 | −0.37% | −0.0303 | 8.2547 | 8.2547 | Beli |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2514 | −0.38% | −0.0312 | 8.2514 | 8.2514 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2451 | −0.39% | −0.0321 | 8.2451 | 8.2451 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2383 | −0.40% | −0.0327 | 8.2383 | 8.2383 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2315 | −0.40% | −0.0334 | 8.2315 | 8.2315 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2225 | −0.42% | −0.0344 | 8.2225 | 8.2225 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2135 | −0.43% | −0.0355 | 8.2135 | 8.2135 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2043 | −0.44% | −0.0365 | 8.2043 | 8.2043 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1944 | −0.46% | −0.0377 | 8.1944 | 8.1944 | Neutral |