EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.3688 | −0.19% | −0.0162 | 8.3688 | 8.3688 | Neutral |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3791 | −0.03% | −0.0027 | 8.3791 | 8.3791 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3771 | −0.03% | −0.0022 | 8.3771 | 8.3771 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3757 | −0.02% | −0.0018 | 8.3757 | 8.3757 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3735 | −0.02% | −0.0013 | 8.3735 | 8.3735 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3716 | −0.01% | −0.0009 | 8.3716 | 8.3716 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3701 | −0.00% | −0.0003 | 8.3701 | 8.3701 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3679 | 0.00% | 0.0000 | 8.3679 | 8.3679 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3666 | +0.00% | +0.0002 | 8.3666 | 8.3666 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3648 | +0.00% | +0.0003 | 8.3648 | 8.3648 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3631 | +0.01% | +0.0008 | 8.3631 | 8.3631 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3618 | +0.01% | +0.0012 | 8.3618 | 8.3618 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3605 | +0.02% | +0.0016 | 8.3605 | 8.3605 | Neutral |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3576 | +0.03% | +0.0027 | 8.3576 | 8.3576 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3513 | +0.05% | +0.0039 | 8.3513 | 8.3513 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3429 | +0.06% | +0.0049 | 8.3429 | 8.3429 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3340 | +0.07% | +0.0059 | 8.3340 | 8.3340 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3224 | +0.09% | +0.0071 | 8.3224 | 8.3224 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3094 | +0.10% | +0.0084 | 8.3094 | 8.3094 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2964 | +0.12% | +0.0097 | 8.2964 | 8.2964 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2824 | +0.14% | +0.0112 | 8.2824 | 8.2824 | Beli |