EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.4044 | +1.01% | +0.0838 | 8.4044 | 8.4044 | Beli |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.4016 | +1.01% | +0.0842 | 8.4016 | 8.4016 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3996 | +1.01% | +0.0843 | 8.3996 | 8.3996 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3977 | +1.01% | +0.0843 | 8.3977 | 8.3977 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3951 | +1.01% | +0.0842 | 8.3951 | 8.3951 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3926 | +1.01% | +0.0841 | 8.3926 | 8.3926 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3898 | +1.01% | +0.0839 | 8.3898 | 8.3898 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3873 | +1.01% | +0.0838 | 8.3873 | 8.3873 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3859 | +1.01% | +0.0837 | 8.3859 | 8.3859 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3840 | +1.01% | +0.0835 | 8.3840 | 8.3840 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3817 | +1.00% | +0.0832 | 8.3817 | 8.3817 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3799 | +1.00% | +0.0830 | 8.3799 | 8.3799 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3782 | +1.00% | +0.0826 | 8.3782 | 8.3782 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3752 | +0.99% | +0.0821 | 8.3752 | 8.3752 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3682 | +0.98% | +0.0815 | 8.3682 | 8.3682 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3602 | +0.98% | +0.0811 | 8.3602 | 8.3602 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3520 | +0.98% | +0.0807 | 8.3520 | 8.3520 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3414 | +0.97% | +0.0799 | 8.3414 | 8.3414 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3302 | +0.96% | +0.0789 | 8.3302 | 8.3302 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.3191 | +0.95% | +0.0780 | 8.3191 | 8.3191 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.3071 | +0.93% | +0.0769 | 8.3071 | 8.3071 | Beli |