EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3393 | −0.51% | −0.0426 | 8.3393 | 8.3393 | Neutral |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3376 | −0.50% | −0.0423 | 8.3376 | 8.3376 | Neutral |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3365 | −0.50% | −0.0420 | 8.3365 | 8.3365 | Neutral |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3349 | −0.50% | −0.0417 | 8.3349 | 8.3349 | Neutral |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3335 | −0.49% | −0.0414 | 8.3335 | 8.3335 | Neutral |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3325 | −0.49% | −0.0413 | 8.3325 | 8.3325 | Neutral |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3307 | −0.49% | −0.0411 | 8.3307 | 8.3307 | Neutral |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3298 | −0.49% | −0.0409 | 8.3298 | 8.3298 | Neutral |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3284 | −0.49% | −0.0407 | 8.3284 | 8.3284 | Jual |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3270 | −0.48% | −0.0403 | 8.3270 | 8.3270 | Jual |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3259 | −0.48% | −0.0400 | 8.3259 | 8.3259 | Neutral |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3247 | −0.48% | −0.0398 | 8.3247 | 8.3247 | Jual |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3234 | −0.47% | −0.0396 | 8.3234 | 8.3234 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3224 | −0.47% | −0.0395 | 8.3224 | 8.3224 | Neutral |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3172 | −0.47% | −0.0392 | 8.3172 | 8.3172 | Neutral |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3096 | −0.47% | −0.0392 | 8.3096 | 8.3096 | Neutral |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3013 | −0.47% | −0.0393 | 8.3013 | 8.3013 | Neutral |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2907 | −0.47% | −0.0392 | 8.2907 | 8.2907 | Neutral |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2786 | −0.47% | −0.0389 | 8.2786 | 8.2786 | Neutral |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2664 | −0.47% | −0.0387 | 8.2664 | 8.2664 | Neutral |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2533 | −0.46% | −0.0385 | 8.2533 | 8.2533 | Jual |