EUR/CNH FX Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2463 | −0.30% | −0.0246 | 8.2463 | 8.2463 | Neutral |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2432 | −0.30% | −0.0247 | 8.2432 | 8.2432 | Neutral |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2414 | −0.30% | −0.0247 | 8.2414 | 8.2414 | Neutral |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2390 | −0.30% | −0.0246 | 8.2390 | 8.2390 | Jual |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2359 | −0.30% | −0.0246 | 8.2359 | 8.2359 | Jual |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2333 | −0.30% | −0.0246 | 8.2333 | 8.2333 | Neutral |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2309 | −0.30% | −0.0245 | 8.2309 | 8.2309 | Jual |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2278 | −0.30% | −0.0244 | 8.2278 | 8.2278 | Neutral |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2254 | −0.29% | −0.0243 | 8.2254 | 8.2254 | Neutral |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2222 | −0.30% | −0.0245 | 8.2222 | 8.2222 | Neutral |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2198 | −0.29% | −0.0243 | 8.2198 | 8.2198 | Neutral |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2173 | −0.29% | −0.0241 | 8.2173 | 8.2173 | Neutral |
| ECF2027EUR/CNH FX Futures (Jan 2027) | 2027-01-18 | 8.2144 | −0.28% | −0.0232 | 8.2144 | 8.2144 | Neutral |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2096 | −0.27% | −0.0226 | 8.2096 | 8.2096 | Jual |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.1998 | −0.26% | −0.0217 | 8.1998 | 8.1998 | Jual |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.1885 | −0.26% | −0.0217 | 8.1885 | 8.1885 | Jual |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1770 | −0.27% | −0.0222 | 8.1770 | 8.1770 | Jual |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1632 | −0.26% | −0.0216 | 8.1632 | 8.1632 | Jual |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1480 | −0.26% | −0.0215 | 8.1480 | 8.1480 | Jual |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1340 | −0.27% | −0.0217 | 8.1340 | 8.1340 | Jual |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8.1199 | −0.27% | −0.0216 | 8.1199 | 8.1199 | Jual |