EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.4175 | +0.81% | +0.0679 | 8.4175 | 8.4175 | Beli kuat |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.4153 | +0.83% | +0.0689 | 8.4153 | 8.4153 | Beli kuat |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.4123 | +0.83% | +0.0694 | 8.4123 | 8.4123 | Beli kuat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.4086 | +0.83% | +0.0696 | 8.4086 | 8.4086 | Beli kuat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.4061 | +0.83% | +0.0695 | 8.4061 | 8.4061 | Beli kuat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.4045 | +0.83% | +0.0694 | 8.4045 | 8.4045 | Beli kuat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.4011 | +0.83% | +0.0691 | 8.4011 | 8.4011 | Beli kuat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3999 | +0.83% | +0.0691 | 8.3999 | 8.3999 | Beli kuat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3983 | +0.83% | +0.0692 | 8.3983 | 8.3983 | Beli kuat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3962 | +0.83% | +0.0693 | 8.3962 | 8.3962 | Beli kuat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3948 | +0.83% | +0.0693 | 8.3948 | 8.3948 | Beli kuat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3934 | +0.83% | +0.0693 | 8.3934 | 8.3934 | Beli kuat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3916 | +0.83% | +0.0694 | 8.3916 | 8.3916 | Beli |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3902 | +0.83% | +0.0694 | 8.3902 | 8.3902 | Beli kuat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3850 | +0.84% | +0.0698 | 8.3850 | 8.3850 | Beli kuat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3772 | +0.85% | +0.0702 | 8.3772 | 8.3772 | Beli kuat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3670 | +0.84% | +0.0694 | 8.3670 | 8.3670 | Beli kuat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3563 | +0.83% | +0.0689 | 8.3563 | 8.3563 | Beli kuat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3442 | +0.83% | +0.0687 | 8.3442 | 8.3442 | Beli kuat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.3322 | +0.83% | +0.0685 | 8.3322 | 8.3322 | Beli kuat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.3192 | +0.83% | +0.0682 | 8.3192 | 8.3192 | Beli kuat |