EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.4090 | +0.03% | +0.0023 | 8.4090 | 8.4090 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.4066 | +0.02% | +0.0020 | 8.4066 | 8.4066 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.4044 | +0.02% | +0.0016 | 8.4044 | 8.4044 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.4017 | +0.01% | +0.0010 | 8.4017 | 8.4017 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3996 | +0.01% | +0.0005 | 8.3996 | 8.3996 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3977 | −0.00% | −0.0003 | 8.3977 | 8.3977 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3956 | −0.01% | −0.0008 | 8.3956 | 8.3956 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3943 | −0.01% | −0.0009 | 8.3943 | 8.3943 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3925 | −0.01% | −0.0012 | 8.3925 | 8.3925 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3903 | −0.02% | −0.0017 | 8.3903 | 8.3903 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3887 | −0.03% | −0.0022 | 8.3887 | 8.3887 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3870 | −0.03% | −0.0028 | 8.3870 | 8.3870 | Beli |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3851 | −0.04% | −0.0034 | 8.3851 | 8.3851 | Neutral |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3836 | −0.05% | −0.0040 | 8.3836 | 8.3836 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3775 | −0.06% | −0.0054 | 8.3775 | 8.3775 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3682 | −0.09% | −0.0077 | 8.3682 | 8.3682 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3571 | −0.13% | −0.0110 | 8.3571 | 8.3571 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3453 | −0.16% | −0.0134 | 8.3453 | 8.3453 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3328 | −0.18% | −0.0153 | 8.3328 | 8.3328 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.3204 | −0.20% | −0.0170 | 8.3204 | 8.3204 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.3070 | −0.23% | −0.0189 | 8.3070 | 8.3070 | Beli |