EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3799 | +0.19% | +0.0156 | 8.3799 | 8.3799 | Beli kuat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3764 | +0.19% | +0.0162 | 8.3764 | 8.3764 | Beli kuat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3735 | +0.19% | +0.0162 | 8.3735 | 8.3735 | Beli kuat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3707 | +0.19% | +0.0161 | 8.3707 | 8.3707 | Beli kuat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3675 | +0.19% | +0.0161 | 8.3675 | 8.3675 | Beli kuat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3659 | +0.19% | +0.0161 | 8.3659 | 8.3659 | Beli kuat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3634 | +0.19% | +0.0160 | 8.3634 | 8.3634 | Beli kuat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3608 | +0.19% | +0.0160 | 8.3608 | 8.3608 | Beli kuat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3588 | +0.19% | +0.0160 | 8.3588 | 8.3588 | Beli kuat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3567 | +0.19% | +0.0158 | 8.3567 | 8.3567 | Beli |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3543 | +0.19% | +0.0157 | 8.3543 | 8.3543 | Beli |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3524 | +0.19% | +0.0157 | 8.3524 | 8.3524 | Beli kuat |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.3496 | +0.18% | +0.0152 | 8.3496 | 8.3496 | Beli kuat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3430 | +0.15% | +0.0122 | 8.3430 | 8.3430 | Beli kuat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3384 | +0.19% | +0.0155 | 8.3384 | 8.3384 | Beli kuat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3315 | +0.22% | +0.0179 | 8.3315 | 8.3315 | Beli kuat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3224 | +0.22% | +0.0185 | 8.3224 | 8.3224 | Beli kuat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3117 | +0.22% | +0.0186 | 8.3117 | 8.3117 | Beli kuat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.3004 | +0.22% | +0.0186 | 8.3004 | 8.3004 | Beli kuat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2882 | +0.23% | +0.0187 | 8.2882 | 8.2882 | Beli |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2768 | +0.23% | +0.0186 | 8.2768 | 8.2768 | Beli kuat |