EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 8.3030 | +0.27% | +0.0225 | 8.3030 | 8.3030 | Beli |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.3157 | +0.46% | +0.0384 | 8.3157 | 8.3157 | Beli kuat |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3119 | +0.46% | +0.0377 | 8.3119 | 8.3119 | Beli kuat |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3093 | +0.45% | +0.0371 | 8.3093 | 8.3093 | Beli kuat |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3073 | +0.45% | +0.0369 | 8.3073 | 8.3073 | Beli kuat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3048 | +0.44% | +0.0367 | 8.3048 | 8.3048 | Beli kuat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3025 | +0.45% | +0.0368 | 8.3025 | 8.3025 | Beli kuat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3003 | +0.45% | +0.0368 | 8.3003 | 8.3003 | Beli kuat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2981 | +0.45% | +0.0369 | 8.2981 | 8.2981 | Beli kuat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2969 | +0.45% | +0.0370 | 8.2969 | 8.2969 | Beli kuat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2953 | +0.45% | +0.0370 | 8.2953 | 8.2953 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2933 | +0.45% | +0.0370 | 8.2933 | 8.2933 | Beli kuat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2917 | +0.45% | +0.0370 | 8.2917 | 8.2917 | Beli kuat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2879 | +0.44% | +0.0365 | 8.2879 | 8.2879 | Beli kuat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2811 | +0.44% | +0.0360 | 8.2811 | 8.2811 | Beli kuat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2733 | +0.42% | +0.0350 | 8.2733 | 8.2733 | Beli kuat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2655 | +0.41% | +0.0340 | 8.2655 | 8.2655 | Beli kuat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2563 | +0.41% | +0.0338 | 8.2563 | 8.2563 | Beli kuat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2471 | +0.41% | +0.0336 | 8.2471 | 8.2471 | Beli kuat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2379 | +0.41% | +0.0336 | 8.2379 | 8.2379 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2280 | +0.41% | +0.0336 | 8.2280 | 8.2280 | Beli |