SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHM2025SGX FTSE China H50 Index Futures (Jun 2025) | 2025-06-30 | 16,495 | −0.33% | −55 | 16,567 | 16,485 | Beli |
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 16,497 | −1.09% | −182 | 16,497 | 15,870 | Beli |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 16,515 | −1.09% | −182 | 16,515 | 16,515 | Beli |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 16,492 | −1.09% | −182 | 16,492 | 16,492 | Beli |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 16,540 | −1.08% | −180 | 16,540 | 16,540 | Beli |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 16,545 | −1.09% | −182 | 16,545 | 16,545 | Beli |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 16,422 | −1.22% | −202 | 16,422 | 16,422 | Beli |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 16,387 | −1.25% | −207 | 16,387 | 16,387 | Beli |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 16,505 | −1.27% | −212 | 16,505 | 16,505 | Beli |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 16,575 | −1.31% | −220 | 16,575 | 16,575 | Beli |