SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 17,107 | +1.06% | +180 | 17,107 | 16,902 | Beli kuat |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 16,950 | −0.41% | −70 | 16,950 | 16,950 | Beli |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 16,935 | −0.41% | −70 | 16,935 | 16,935 | Beli |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 16,987 | −0.42% | −72 | 16,987 | 16,987 | Beli |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 16,997 | −0.42% | −72 | 16,997 | 16,997 | Beli |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 16,850 | −0.41% | −70 | 16,850 | 16,850 | Beli |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 16,812 | −0.41% | −70 | 16,812 | 16,812 | Beli |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 16,932 | −0.43% | −72 | 16,932 | 16,932 | Beli |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,007 | −0.44% | −75 | 17,007 | 17,007 | Beli |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 16,967 | −0.47% | −80 | 16,967 | 16,967 | Beli |