SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 17,422 | +0.45% | +77 | 17,422 | 17,357 | Beli |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17,365 | +0.81% | +140 | 17,445 | 17,327 | Beli kuat |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,345 | +0.80% | +137 | 17,345 | 17,345 | Beli kuat |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,390 | +0.78% | +135 | 17,390 | 17,390 | Beli kuat |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,390 | +0.78% | +135 | 17,390 | 17,390 | Beli kuat |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,242 | +0.67% | +115 | 17,242 | 17,242 | Beli kuat |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,200 | +0.64% | +110 | 17,200 | 17,200 | Beli kuat |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,317 | +0.64% | +110 | 17,317 | 17,317 | Beli kuat |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,387 | +0.67% | +115 | 17,387 | 17,387 | Beli kuat |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,347 | +0.70% | +120 | 17,347 | 17,347 | Beli kuat |