SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 17,510 | −0.45% | −80 | 17,597 | 17,510 | Beli |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17,550 | −0.35% | −62 | 17,600 | 17,550 | Beli |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,592 | +0.23% | +40 | 17,592 | 17,592 | Beli |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,630 | +0.23% | +40 | 17,630 | 17,630 | Beli |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,620 | +0.23% | +40 | 17,620 | 17,620 | Beli |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,492 | +0.14% | +25 | 17,492 | 17,492 | Beli |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,455 | +0.10% | +17 | 17,455 | 17,455 | Beli |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,567 | +0.11% | +20 | 17,567 | 17,567 | Beli |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,635 | +0.16% | +27 | 17,635 | 17,635 | Beli |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,612 | +0.23% | +40 | 17,612 | 17,612 | Beli |