SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 94.45 | −0.08% | −0.10 | 94.60 | 94.45 | Jual |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 94.15 | −0.05% | −0.05 | 94.35 | 93.95 | Jual |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 93.90 | −0.32% | −0.30 | 94.10 | 93.70 | Neutral |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93.70 | −0.32% | −0.30 | 93.80 | 93.45 | Neutral |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.40 | −0.16% | −0.15 | 93.45 | 93.15 | Neutral |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93.05 | −0.16% | −0.15 | 93.15 | 92.85 | Neutral |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.65 | −0.11% | −0.10 | 92.75 | 92.50 | Neutral |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.25 | −0.32% | −0.30 | 92.25 | 92.25 | Neutral |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.05 | −0.09% | −0.10 | 92.05 | 92.05 | Beli |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.70 | −0.12% | −0.10 | 91.70 | 91.70 | Beli |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.35 | −0.11% | −0.10 | 91.35 | 91.35 | Beli |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91.00 | −0.09% | −0.10 | 91.00 | 91.00 | Beli |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90.60 | −0.10% | −0.10 | 90.60 | 90.60 | Beli |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90.25 | −0.10% | −0.10 | 90.25 | 90.25 | Beli |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 89.90 | −0.10% | −0.10 | 89.90 | 89.90 | Beli |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89.55 | −0.09% | −0.10 | 89.55 | 89.55 | Beli |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.20 | −0.07% | −0.05 | 89.20 | 89.20 | Beli |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 88.85 | −0.06% | −0.05 | 88.85 | 88.85 | Beli |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88.55 | −0.05% | −0.05 | 88.55 | 88.55 | Beli |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.30 | −0.09% | −0.10 | 88.30 | 88.30 | Beli |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88.05 | −0.07% | −0.05 | 88.05 | 88.05 | Beli |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87.75 | −0.03% | −0.05 | 87.75 | 87.75 | Beli |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87.45 | −0.05% | −0.05 | 87.45 | 87.45 | Beli |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87.15 | −0.07% | −0.05 | 87.15 | 87.15 | Beli |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86.80 | −0.10% | −0.10 | 86.80 | 86.80 | Beli |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86.50 | −0.07% | −0.05 | 86.50 | 86.50 | Beli |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86.25 | −0.06% | −0.05 | 86.25 | 86.25 | Beli |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85.95 | −0.03% | −0.05 | 85.95 | 85.95 | Beli |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85.65 | −0.04% | −0.05 | 85.65 | 85.65 | Beli |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85.35 | −0.04% | −0.05 | 85.35 | 85.35 | Beli |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85.05 | −0.05% | −0.05 | 85.05 | 85.05 | Beli |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84.75 | −0.02% | −0.00 | 84.75 | 84.75 | Beli |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | Beli kuat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84.10 | +0.01% | +0.00 | 84.10 | 84.10 | Beli kuat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 83.85 | +0.04% | +0.05 | 83.85 | 83.85 | Beli kuat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83.65 | +0.06% | +0.05 | 83.65 | 83.65 | Beli kuat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83.40 | +0.07% | +0.05 | 83.40 | 83.40 | Beli kuat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83.10 | +0.07% | +0.05 | 83.10 | 83.10 | Beli kuat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 82.85 | +0.07% | +0.05 | 82.85 | 82.85 | Beli kuat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82.60 | +0.07% | +0.05 | 82.60 | 82.60 | Beli kuat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82.35 | +0.07% | +0.05 | 82.35 | 82.35 | Beli kuat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82.10 | +0.07% | +0.05 | 82.10 | 82.10 | Beli kuat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 81.85 | +0.07% | +0.05 | 81.85 | 81.85 | Beli kuat |