Mulakan
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31107.200.00%0.00107.35107.20
Beli
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30104.75−0.14%−0.15104.95104.35
Beli
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27104.400.00%0.00104.55103.95
Beli
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31103.900.00%0.00104.05103.50
Beli
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30103.450.00%0.00103.60103.20
Beli
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29102.90+0.05%+0.05102.90102.45
Beli
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30102.29+0.05%+0.05102.29102.29
Beli
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31101.76+0.06%+0.06101.76101.35
Beli
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-31101.25+0.06%+0.06101.25101.25
Beli
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30100.75+0.06%+0.06100.75100.75
Beli
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-30100.26+0.04%+0.04100.26100.26
Beli
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3099.78+0.03%+0.0399.7899.78
Beli
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3199.34+0.02%+0.0299.3499.34
Beli
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2998.94+0.03%+0.0398.9498.94
Beli
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2698.54+0.05%+0.0598.5498.54
Beli
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3198.15+0.07%+0.0798.1598.15
Beli
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3097.74+0.05%+0.0597.7497.74
Beli
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3197.34+0.04%+0.0497.3497.34
Beli
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3096.95+0.03%+0.0396.9596.95
Beli
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3096.61+0.06%+0.0696.6196.61
Beli
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3196.26+0.07%+0.0796.2696.26
Beli
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3095.93+0.08%+0.0895.9395.93
Beli
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2895.58+0.08%+0.0895.5895.58
Beli
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3095.23+0.06%+0.0695.2395.23
Beli
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3194.87+0.04%+0.0494.8794.87
Beli
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3194.58+0.06%+0.0694.5894.58
Beli
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2994.30+0.08%+0.0894.3094.30
Beli
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3194.00+0.10%+0.0994.0094.00
Beli
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2893.69+0.09%+0.0893.6993.69
Beli
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3193.36+0.05%+0.0593.3693.36
Beli
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3093.04+0.03%+0.0393.0493.04
Beli
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3192.75+0.03%+0.0392.7592.75
Beli
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3192.47+0.04%+0.0492.4792.47
Beli
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2992.18+0.04%+0.0492.1892.18
Beli
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3191.88+0.03%+0.0391.8891.88
Beli
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3091.58+0.03%+0.0391.5891.58
Beli
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2991.29+0.03%+0.0391.2991.29
Beli