SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.05 | −0.05% | −0.05 | 100.05 | 100.05 | Beli |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.70 | −0.20% | −0.20 | 100.00 | 99.55 | Beli |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.85 | +0.05% | +0.05 | 99.15 | 98.75 | Beli |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98.00 | −0.05% | −0.05 | 98.30 | 97.95 | Beli |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.25 | 0.00% | 0.00 | 97.55 | 97.15 | Beli |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.50 | +0.16% | +0.15 | 96.80 | 96.45 | Beli |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96.05 | +0.42% | +0.40 | 96.15 | 96.05 | Beli |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 95.05 | +0.66% | +0.60 | 95.05 | 94.70 | Beli |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94.40 | +0.67% | +0.65 | 94.40 | 94.05 | Beli |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93.80 | +0.71% | +0.65 | 93.80 | 93.80 | Beli |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93.25 | +0.71% | +0.65 | 93.25 | 93.25 | Beli |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 92.75 | +0.72% | +0.65 | 92.75 | 92.75 | Beli |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92.25 | +0.72% | +0.65 | 92.25 | 92.25 | Beli |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91.75 | +0.70% | +0.65 | 91.75 | 91.75 | Beli |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91.25 | +0.71% | +0.65 | 91.25 | 91.25 | Beli |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.80 | +0.72% | +0.65 | 90.80 | 90.80 | Beli |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 90.35 | +0.70% | +0.65 | 90.35 | 90.35 | Beli |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.90 | +0.72% | +0.65 | 89.90 | 89.90 | Beli |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89.45 | +0.71% | +0.65 | 89.45 | 89.45 | Beli |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89.00 | +0.72% | +0.65 | 89.00 | 89.00 | Beli |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.65 | +0.77% | +0.70 | 88.65 | 88.65 | Beli |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88.25 | +0.77% | +0.65 | 88.25 | 88.25 | Beli |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87.85 | +0.78% | +0.70 | 87.85 | 87.85 | Beli |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87.45 | +0.77% | +0.65 | 87.45 | 87.45 | Beli |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87.05 | +0.79% | +0.70 | 87.05 | 87.05 | Beli |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86.65 | +0.78% | +0.65 | 86.65 | 86.65 | Beli |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86.30 | +0.79% | +0.70 | 86.30 | 86.30 | Beli |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85.90 | +0.80% | +0.70 | 85.90 | 85.90 | Beli |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85.55 | +0.79% | +0.65 | 85.55 | 85.55 | Beli |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85.15 | +0.79% | +0.65 | 85.15 | 85.15 | Beli |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84.80 | +0.80% | +0.65 | 84.80 | 84.80 | Beli |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 84.45 | +0.78% | +0.65 | 84.45 | 84.45 | Beli |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84.10 | +0.77% | +0.65 | 84.10 | 84.10 | Beli |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83.70 | +0.70% | +0.60 | 83.70 | 83.70 | Beli |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 83.30 | +0.70% | +0.60 | 83.30 | 83.30 | Beli |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 83.05 | +0.72% | +0.60 | 83.05 | 83.05 | Beli |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82.80 | +0.72% | +0.60 | 82.80 | 82.80 | Beli |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82.50 | +0.76% | +0.60 | 82.50 | 82.50 | Beli |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 82.20 | +0.75% | +0.60 | 82.20 | 82.20 | Beli |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.85 | +0.74% | +0.60 | 81.85 | 81.85 | Beli |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81.55 | +0.73% | +0.60 | 81.55 | 81.55 | Beli |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 81.25 | +0.73% | +0.60 | 81.25 | 81.25 | Beli |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80.95 | +0.75% | +0.60 | 80.95 | 80.95 | Beli |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80.70 | +0.75% | +0.60 | 80.70 | 80.70 | Beli |