SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.10 | −0.10% | −0.10 | 100.10 | 100.10 | Beli |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.65 | +0.20% | +0.20 | 99.75 | 99.15 | Beli |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.70 | +0.30% | +0.30 | 98.75 | 98.05 | Beli |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97.75 | +0.31% | +0.30 | 97.85 | 97.10 | Beli |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 96.90 | +0.31% | +0.30 | 96.95 | 96.30 | Beli |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.15 | +0.42% | +0.40 | 96.15 | 95.45 | Beli |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 95.05 | −0.73% | −0.70 | 95.05 | 95.05 | Neutral |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94.45 | −0.73% | −0.70 | 94.45 | 94.45 | Neutral |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93.80 | −0.71% | −0.65 | 93.80 | 93.80 | Neutral |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93.20 | −0.73% | −0.70 | 93.20 | 93.20 | Neutral |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 92.65 | −0.73% | −0.70 | 92.65 | 92.65 | Neutral |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 92.10 | −0.69% | −0.65 | 92.10 | 92.10 | Neutral |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91.60 | −0.69% | −0.65 | 91.60 | 91.60 | Neutral |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91.10 | −0.65% | −0.60 | 91.10 | 91.10 | Neutral |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90.60 | −0.65% | −0.60 | 90.60 | 90.60 | Neutral |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.10 | −0.64% | −0.60 | 90.10 | 90.10 | Neutral |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89.65 | −0.63% | −0.55 | 89.65 | 89.65 | Jual |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.20 | −0.61% | −0.55 | 89.20 | 89.20 | Jual |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 88.75 | −0.59% | −0.55 | 88.75 | 88.75 | Jual |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88.30 | −0.60% | −0.55 | 88.30 | 88.30 | Jual |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87.95 | −0.68% | −0.60 | 87.95 | 87.95 | Jual |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87.50 | −0.68% | −0.60 | 87.50 | 87.50 | Jual |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87.10 | −0.68% | −0.60 | 87.10 | 87.10 | Jual |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86.70 | −0.69% | −0.60 | 86.70 | 86.70 | Jual |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86.35 | −0.71% | −0.60 | 86.35 | 86.35 | Jual |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85.95 | −0.73% | −0.65 | 85.95 | 85.95 | Jual |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.55 | −0.74% | −0.65 | 85.55 | 85.55 | Jual |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85.20 | −0.76% | −0.65 | 85.20 | 85.20 | Jual |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84.85 | −0.77% | −0.65 | 84.85 | 84.85 | Jual |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.45 | −0.80% | −0.70 | 84.45 | 84.45 | Jual |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84.10 | −0.81% | −0.70 | 84.10 | 84.10 | Jual |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.75 | −0.84% | −0.70 | 83.75 | 83.75 | Jual |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.45 | −0.82% | −0.70 | 83.45 | 83.45 | Neutral |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83.05 | −0.75% | −0.65 | 83.05 | 83.05 | Neutral |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.65 | −0.77% | −0.65 | 82.65 | 82.65 | Neutral |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.35 | −0.75% | −0.60 | 82.35 | 82.35 | Neutral |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82.10 | −0.75% | −0.60 | 82.10 | 82.10 | Neutral |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81.85 | −0.75% | −0.60 | 81.85 | 81.85 | Neutral |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.55 | −0.73% | −0.60 | 81.55 | 81.55 | Neutral |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.20 | −0.75% | −0.60 | 81.20 | 81.20 | Neutral |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80.90 | −0.75% | −0.60 | 80.90 | 80.90 | Neutral |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.60 | −0.75% | −0.60 | 80.60 | 80.60 | Neutral |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80.30 | −0.75% | −0.60 | 80.30 | 80.30 | Neutral |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80.00 | −0.74% | −0.60 | 80.00 | 80.00 | Neutral |