SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FEFV2025SGX IODEX Iron Ore Futures (Oct 2025)
2025-10-31104.95+0.10%+0.10105.10104.70
Beli
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28103.30−0.48%−0.50103.70102.85
Jual
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31102.90−0.34%−0.35103.30102.45
Jual
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30100.25−0.15%−0.15100.4099.55
Jual
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-2799.70−0.20%−0.2099.8099.20
Jual
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3199.20−0.25%−0.2599.3098.80
Jual
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3098.70−0.26%−0.2599.7098.65
Jual
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2998.20−0.23%−0.2598.2098.20
Jual
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3097.70−0.27%−0.2597.7097.70
Jual
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3197.15−0.27%−0.2597.1597.15
Jual
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3196.65−0.27%−0.2596.6596.65
Jual
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3096.15−0.28%−0.2596.1596.15
Jual
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3095.65−0.27%−0.2595.6595.65
Jual
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3095.20−0.29%−0.3095.2095.20
Jual
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3194.70−0.29%−0.3094.7094.70
Jual
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2994.20−0.30%−0.3094.2094.20
Jual
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2693.75−0.30%−0.3093.7593.75
Jual
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3193.30−0.32%−0.3093.3093.30
Jual
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3092.80−0.33%−0.3092.8092.80
Jual
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3192.35−0.32%−0.3092.3592.35
Jual
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3091.90−0.31%−0.3091.9091.90
Jual
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3091.50−0.33%−0.3091.5091.50
Jual
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3191.05−0.33%−0.3091.0591.05
Jual
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3090.65−0.34%−0.3090.6590.65
Jual
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2890.25−0.33%−0.3090.2590.25
Jual
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3089.85−0.32%−0.3089.8589.85
Jual
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3189.45−0.31%−0.3089.4589.45
Jual
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3189.05−0.32%−0.3089.0589.05
Jual
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2988.75−0.33%−0.3088.7588.75
Jual
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3188.40−0.32%−0.3088.4088.40
Jual
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2888.10−0.32%−0.3088.1088.10
Jual
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3187.80−0.32%−0.3087.8087.80
Jual
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3087.50−0.31%−0.2587.5087.50
Jual
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3187.20−0.30%−0.2587.2087.20
Jual
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3186.90−0.30%−0.2586.9086.90
Jual
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2986.60−0.29%−0.2586.6086.60
Jual
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3186.25−0.29%−0.2586.2586.25
Jual
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3086.00−0.28%−0.2586.0086.00
Jual
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2985.70−0.27%−0.2585.7085.70
Jual