Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 104.95 | +0.10% | +0.10 | 105.10 | 104.70 | Beli |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.30 | −0.48% | −0.50 | 103.70 | 102.85 | Jual |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102.90 | −0.34% | −0.35 | 103.30 | 102.45 | Jual |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.25 | −0.15% | −0.15 | 100.40 | 99.55 | Jual |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99.70 | −0.20% | −0.20 | 99.80 | 99.20 | Jual |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.20 | −0.25% | −0.25 | 99.30 | 98.80 | Jual |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98.70 | −0.26% | −0.25 | 99.70 | 98.65 | Jual |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98.20 | −0.23% | −0.25 | 98.20 | 98.20 | Jual |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97.70 | −0.27% | −0.25 | 97.70 | 97.70 | Jual |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.15 | −0.27% | −0.25 | 97.15 | 97.15 | Jual |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96.65 | −0.27% | −0.25 | 96.65 | 96.65 | Jual |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.15 | −0.28% | −0.25 | 96.15 | 96.15 | Jual |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95.65 | −0.27% | −0.25 | 95.65 | 95.65 | Jual |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.20 | −0.29% | −0.30 | 95.20 | 95.20 | Jual |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 94.70 | −0.29% | −0.30 | 94.70 | 94.70 | Jual |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.20 | −0.30% | −0.30 | 94.20 | 94.20 | Jual |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 93.75 | −0.30% | −0.30 | 93.75 | 93.75 | Jual |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.30 | −0.32% | −0.30 | 93.30 | 93.30 | Jual |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 92.80 | −0.33% | −0.30 | 92.80 | 92.80 | Jual |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92.35 | −0.32% | −0.30 | 92.35 | 92.35 | Jual |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 91.90 | −0.31% | −0.30 | 91.90 | 91.90 | Jual |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91.50 | −0.33% | −0.30 | 91.50 | 91.50 | Jual |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.05 | −0.33% | −0.30 | 91.05 | 91.05 | Jual |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90.65 | −0.34% | −0.30 | 90.65 | 90.65 | Jual |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90.25 | −0.33% | −0.30 | 90.25 | 90.25 | Jual |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89.85 | −0.32% | −0.30 | 89.85 | 89.85 | Jual |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89.45 | −0.31% | −0.30 | 89.45 | 89.45 | Jual |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.05 | −0.32% | −0.30 | 89.05 | 89.05 | Jual |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88.75 | −0.33% | −0.30 | 88.75 | 88.75 | Jual |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88.40 | −0.32% | −0.30 | 88.40 | 88.40 | Jual |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.10 | −0.32% | −0.30 | 88.10 | 88.10 | Jual |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87.80 | −0.32% | −0.30 | 87.80 | 87.80 | Jual |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87.50 | −0.31% | −0.25 | 87.50 | 87.50 | Jual |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87.20 | −0.30% | −0.25 | 87.20 | 87.20 | Jual |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 86.90 | −0.30% | −0.25 | 86.90 | 86.90 | Jual |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86.60 | −0.29% | −0.25 | 86.60 | 86.60 | Jual |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86.25 | −0.29% | −0.25 | 86.25 | 86.25 | Jual |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.00 | −0.28% | −0.25 | 86.00 | 86.00 | Jual |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85.70 | −0.27% | −0.25 | 85.70 | 85.70 | Jual |