Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.55 | −1.00% | −1.05 | 104.80 | 103.55 | Jual |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102.65 | −1.25% | −1.30 | 104.05 | 102.60 | Jual |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 99.50 | −1.24% | −1.25 | 100.95 | 99.50 | Jual |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99.10 | −1.05% | −1.05 | 100.35 | 99.05 | Jual |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 98.60 | −1.10% | −1.10 | 99.80 | 98.55 | Jual |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98.05 | −1.16% | −1.15 | 99.25 | 98.05 | Jual |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97.50 | −1.02% | −1.00 | 97.50 | 97.50 | Jual |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97.95 | +0.34% | +0.35 | 97.95 | 97.95 | Neutral |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.40 | +0.32% | +0.30 | 97.40 | 97.40 | Jual |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96.90 | +0.32% | +0.30 | 96.90 | 96.90 | Neutral |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.45 | +0.34% | +0.35 | 96.45 | 96.45 | Jual |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95.95 | +0.35% | +0.35 | 95.95 | 95.95 | Jual |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.45 | +0.36% | +0.35 | 95.45 | 95.45 | Jual |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.00 | +0.38% | +0.35 | 95.00 | 94.65 | Jual |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.60 | +0.38% | +0.35 | 94.60 | 94.60 | Neutral |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.15 | +0.35% | +0.35 | 94.15 | 94.15 | Neutral |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.75 | +0.34% | +0.30 | 93.75 | 93.75 | Jual |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.35 | +0.37% | +0.35 | 93.35 | 93.35 | Jual |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92.95 | +0.41% | +0.40 | 92.95 | 92.95 | Jual |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.55 | +0.44% | +0.40 | 92.55 | 92.55 | Jual |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.20 | +0.42% | +0.40 | 92.20 | 92.20 | Jual |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.80 | +0.42% | +0.40 | 91.80 | 91.80 | Jual |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.45 | +0.42% | +0.40 | 91.45 | 91.45 | Jual |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.05 | +0.44% | +0.40 | 91.05 | 91.05 | Jual |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.70 | +0.47% | +0.40 | 90.70 | 90.70 | Jual |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.35 | +0.49% | +0.45 | 90.35 | 90.35 | Jual |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.05 | +0.49% | +0.45 | 90.05 | 90.05 | Jual |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.70 | +0.48% | +0.45 | 89.70 | 89.70 | Jual |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.40 | +0.48% | +0.45 | 89.40 | 89.40 | Jual |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.05 | +0.50% | +0.45 | 89.05 | 89.05 | Jual |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.70 | +0.46% | +0.40 | 88.70 | 88.70 | Jual |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.35 | +0.47% | +0.40 | 88.35 | 88.35 | Jual |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.05 | +0.47% | +0.40 | 88.05 | 88.05 | Jual |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.75 | +0.47% | +0.40 | 87.75 | 87.75 | Jual |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.45 | +0.48% | +0.40 | 87.45 | 87.45 | Jual |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.10 | +0.47% | +0.40 | 87.10 | 87.10 | Jual |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.80 | +0.49% | +0.40 | 86.80 | 86.80 | Jual |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.50 | +0.48% | +0.40 | 86.50 | 86.50 | Jual |