SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Dec-2027,Composite Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 117.90 | −0.30% | −0.35 | 118.40 | 117.90 | Beli |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 119.20 | −0.29% | −0.35 | 120.85 | 119.10 | Beli |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 119.05 | −0.46% | −0.55 | 120.65 | 119.00 | Beli |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 118.65 | −0.54% | −0.65 | 120.35 | 118.60 | Beli |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 118.20 | −0.46% | −0.55 | 119.85 | 118.10 | Beli |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 117.65 | −0.30% | −0.35 | 118.70 | 117.50 | Beli |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 117.10 | −1.35% | −1.60 | 119.50 | 116.55 | Beli |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 116.25 | −0.10% | −0.10 | 116.85 | 116.15 | Beli |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 115.65 | −2.04% | −2.40 | 118.20 | 115.65 | Beli |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 114.95 | −2.01% | −2.35 | 114.95 | 114.95 | Beli |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 114.25 | −1.99% | −2.30 | 114.25 | 114.25 | Beli |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 113.55 | −1.98% | −2.30 | 114.05 | 113.55 | Beli |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 112.90 | −1.95% | −2.25 | 112.90 | 112.90 | Beli |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 112.20 | −1.95% | −2.25 | 112.20 | 112.20 | Beli |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 111.50 | −1.95% | −2.20 | 111.50 | 111.50 | Beli |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 110.80 | −1.99% | −2.25 | 110.80 | 110.80 | Beli |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 110.15 | −1.98% | −2.25 | 110.15 | 110.15 | Beli |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 109.45 | −2.02% | −2.25 | 109.45 | 109.45 | Beli |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 108.80 | −2.05% | −2.30 | 108.80 | 108.80 | Beli |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 108.15 | −2.07% | −2.30 | 108.15 | 108.15 | Beli |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 107.50 | −2.07% | −2.25 | 107.50 | 107.50 | Beli |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 106.85 | −2.09% | −2.30 | 106.85 | 106.85 | Beli |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 106.20 | −2.11% | −2.30 | 106.20 | 106.20 | Beli |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 105.60 | −2.11% | −2.30 | 105.60 | 105.60 | Beli |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 104.95 | −2.12% | −2.25 | 104.95 | 104.95 | Beli |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 104.35 | −2.12% | −2.25 | 104.35 | 104.35 | Beli |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 103.75 | −2.13% | −2.25 | 103.75 | 103.75 | Beli |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 103.15 | −2.14% | −2.25 | 103.15 | 103.15 | Beli |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 102.55 | −2.15% | −2.25 | 102.55 | 102.55 | Beli |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 101.95 | −2.16% | −2.25 | 101.95 | 101.95 | Beli |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 101.35 | −2.16% | −2.25 | 101.35 | 101.35 | Beli |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 100.75 | −2.19% | −2.25 | 100.75 | 100.75 | Beli |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 100.20 | −2.22% | −2.25 | 100.20 | 100.20 | Beli |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 99.65 | −2.25% | −2.30 | 99.65 | 99.65 | Beli |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 99.15 | −2.27% | −2.30 | 99.15 | 99.15 | Beli |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 98.60 | −2.27% | −2.30 | 98.60 | 98.60 | Beli |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 98.05 | −2.29% | −2.30 | 98.05 | 98.05 | Beli |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 97.55 | −2.29% | −2.30 | 97.55 | 97.55 | Beli |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 97.00 | −2.34% | −2.30 | 97.00 | 97.00 | Beli |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 96.50 | −2.35% | −2.30 | 96.50 | 96.50 | Beli |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 96.00 | −2.38% | −2.35 | 96.00 | 96.00 | Beli |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 95.45 | −2.40% | −2.35 | 95.45 | 95.45 | Beli |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 94.95 | −2.43% | −2.35 | 94.95 | 94.95 | Beli |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 94.40 | −2.44% | −2.35 | 94.40 | 94.40 | Beli |