SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101.45 | +0.10% | 0.10 | 101.45 | 100.75 | Jual |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100.25 | −0.45% | −0.45 | 100.50 | 99.50 | Jual |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99.35 | −0.45% | −0.45 | 99.60 | 98.65 | Jual |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98.55 | −0.25% | −0.25 | 98.75 | 97.90 | Jual |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 97.85 | −0.31% | −0.30 | 98.10 | 97.20 | Jual |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97.20 | −0.26% | −0.25 | 97.20 | 96.50 | Jual |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 96.80 | −0.02% | −0.00 | 97.00 | 96.25 | Jual |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.15 | −0.03% | −0.05 | 96.15 | 96.15 | Jual |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 95.55 | −0.03% | −0.05 | 95.55 | 95.55 | Jual |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94.95 | −0.02% | −0.00 | 94.95 | 94.95 | Jual |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94.35 | −0.01% | −0.00 | 94.35 | 94.35 | Jual |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93.80 | −0.03% | −0.05 | 93.80 | 93.80 | Jual |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93.20 | −0.03% | −0.05 | 93.20 | 93.20 | Jual |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 92.65 | −0.02% | −0.00 | 92.65 | 92.65 | Jual |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92.10 | −0.02% | −0.00 | 92.10 | 92.10 | Jual |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91.55 | −0.05% | −0.05 | 91.55 | 91.55 | Jual |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91.05 | −0.03% | −0.05 | 91.05 | 91.05 | Jual |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.55 | −0.03% | −0.05 | 90.55 | 90.55 | Jual |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 90.05 | −0.04% | −0.05 | 90.05 | 90.05 | Jual |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.55 | −0.03% | −0.05 | 89.55 | 89.55 | Jual |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89.10 | −0.04% | −0.05 | 89.10 | 89.10 | Jual |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88.65 | −0.05% | −0.05 | 88.65 | 88.65 | Jual |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.25 | −0.03% | −0.05 | 88.25 | 88.25 | Jual |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87.85 | −0.01% | −0.00 | 87.85 | 87.85 | Jual |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87.45 | +0.01% | 0.00 | 87.45 | 87.45 | Jual |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87.05 | 0.00% | 0.00 | 87.05 | 87.05 | Jual |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86.60 | −0.01% | −0.00 | 86.60 | 86.60 | Jual |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86.20 | −0.01% | −0.00 | 86.20 | 86.20 | Jual |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.80 | −0.01% | −0.00 | 85.80 | 85.80 | Jual |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85.45 | 0.00% | 0.00 | 85.45 | 85.45 | Jual |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85.05 | 0.00% | 0.00 | 85.05 | 85.05 | Jual |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | Jual |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84.25 | 0.00% | 0.00 | 84.25 | 84.25 | Jual |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.85 | 0.00% | 0.00 | 83.85 | 83.85 | Jual |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.55 | +0.02% | 0.00 | 83.55 | 83.55 | Jual |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83.15 | 0.00% | 0.00 | 83.15 | 83.15 | Jual |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.80 | −0.02% | −0.00 | 82.80 | 82.80 | Jual |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.45 | 0.00% | 0.00 | 82.45 | 82.45 | Jual |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82.05 | +0.02% | 0.00 | 82.05 | 82.05 | Jual |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81.70 | +0.01% | 0.00 | 81.70 | 81.70 | Jual |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.35 | +0.04% | 0.05 | 81.35 | 81.35 | Jual |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.00 | +0.04% | 0.05 | 81.00 | 81.00 | Jual |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80.70 | +0.05% | 0.05 | 80.70 | 80.70 | Jual |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.35 | +0.05% | 0.05 | 80.35 | 80.35 | Jual |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80.00 | +0.06% | 0.05 | 80.00 | 80.00 | Jual |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 79.65 | +0.06% | 0.05 | 79.65 | 79.65 | Jual |