Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-03-28 | 101.45 | +0.10% | 0.10 | 101.45 | 100.75 | Jual | |
2025-04-30 | 100.25 | −0.45% | −0.45 | 100.50 | 99.50 | Jual | |
2025-05-30 | 99.35 | −0.45% | −0.45 | 99.60 | 98.65 | Jual | |
2025-06-30 | 98.55 | −0.25% | −0.25 | 98.75 | 97.90 | Jual | |
2025-07-31 | 97.85 | −0.31% | −0.30 | 98.10 | 97.20 | Jual | |
2025-08-29 | 97.20 | −0.26% | −0.25 | 97.20 | 96.50 | Jual | |
2025-09-30 | 96.80 | −0.02% | −0.00 | 97.00 | 96.25 | Jual | |
2025-10-31 | 96.15 | −0.03% | −0.05 | 96.15 | 96.15 | Jual | |
2025-11-28 | 95.55 | −0.03% | −0.05 | 95.55 | 95.55 | Jual | |
2025-12-31 | 94.95 | −0.02% | −0.00 | 94.95 | 94.95 | Jual | |
2026-01-30 | 94.35 | −0.01% | −0.00 | 94.35 | 94.35 | Jual | |
2026-02-27 | 93.80 | −0.03% | −0.05 | 93.80 | 93.80 | Jual | |
2026-03-31 | 93.20 | −0.03% | −0.05 | 93.20 | 93.20 | Jual | |
2026-04-30 | 92.65 | −0.02% | −0.00 | 92.65 | 92.65 | Jual | |
2026-05-29 | 92.10 | −0.02% | −0.00 | 92.10 | 92.10 | Jual | |
2026-06-30 | 91.55 | −0.05% | −0.05 | 91.55 | 91.55 | Jual | |
2026-07-31 | 91.05 | −0.03% | −0.05 | 91.05 | 91.05 | Jual | |
2026-08-31 | 90.55 | −0.03% | −0.05 | 90.55 | 90.55 | Jual | |
2026-09-30 | 90.05 | −0.04% | −0.05 | 90.05 | 90.05 | Jual | |
2026-10-30 | 89.55 | −0.03% | −0.05 | 89.55 | 89.55 | Jual | |
2026-11-30 | 89.10 | −0.04% | −0.05 | 89.10 | 89.10 | Jual | |
2026-12-31 | 88.65 | −0.05% | −0.05 | 88.65 | 88.65 | Jual | |
2027-01-29 | 88.25 | −0.03% | −0.05 | 88.25 | 88.25 | Jual | |
2027-02-26 | 87.85 | −0.01% | −0.00 | 87.85 | 87.85 | Jual | |
2027-03-31 | 87.45 | +0.01% | 0.00 | 87.45 | 87.45 | Jual | |
2027-04-30 | 87.05 | 0.00% | 0.00 | 87.05 | 87.05 | Jual | |
2027-05-31 | 86.60 | −0.01% | −0.00 | 86.60 | 86.60 | Jual | |
2027-06-30 | 86.20 | −0.01% | −0.00 | 86.20 | 86.20 | Jual | |
2027-07-30 | 85.80 | −0.01% | −0.00 | 85.80 | 85.80 | Jual | |
2027-08-31 | 85.45 | 0.00% | 0.00 | 85.45 | 85.45 | Jual | |
2027-09-30 | 85.05 | 0.00% | 0.00 | 85.05 | 85.05 | Jual | |
2027-10-28 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | Jual | |
2027-11-30 | 84.25 | 0.00% | 0.00 | 84.25 | 84.25 | Jual | |
2027-12-31 | 83.85 | 0.00% | 0.00 | 83.85 | 83.85 | Jual | |
2028-01-31 | 83.55 | +0.02% | 0.00 | 83.55 | 83.55 | Jual | |
2028-02-29 | 83.15 | 0.00% | 0.00 | 83.15 | 83.15 | Jual | |
2028-03-31 | 82.80 | −0.02% | −0.00 | 82.80 | 82.80 | Jual | |
2028-04-28 | 82.45 | 0.00% | 0.00 | 82.45 | 82.45 | Jual | |
2028-05-31 | 82.05 | +0.02% | 0.00 | 82.05 | 82.05 | Jual | |
2028-06-30 | 81.70 | +0.01% | 0.00 | 81.70 | 81.70 | Jual | |
2028-07-31 | 81.35 | +0.04% | 0.05 | 81.35 | 81.35 | Jual | |
2028-08-31 | 81.00 | +0.04% | 0.05 | 81.00 | 81.00 | Jual | |
2028-09-29 | 80.70 | +0.05% | 0.05 | 80.70 | 80.70 | Jual | |
2028-10-31 | 80.35 | +0.05% | 0.05 | 80.35 | 80.35 | Jual | |
2028-11-30 | 80.00 | +0.06% | 0.05 | 80.00 | 80.00 | Jual | |
2028-12-29 | 79.65 | +0.06% | 0.05 | 79.65 | 79.65 | Jual |