SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101.55 | +0.45% | 0.45 | 101.75 | 101.05 | Jual |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100.60 | +0.45% | 0.45 | 100.80 | 100.05 | Jual |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99.85 | +0.35% | 0.35 | 100.10 | 99.30 | Jual |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.20 | +0.40% | 0.40 | 99.30 | 98.65 | Jual |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.55 | +0.36% | 0.35 | 98.65 | 98.00 | Jual |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97.90 | +0.51% | 0.50 | 98.00 | 97.35 | Jual |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 96.50 | −2.67% | −2.65 | 99.20 | 96.50 | Jual kuat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 95.90 | −2.76% | −2.70 | 95.90 | 95.90 | Jual kuat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 95.30 | −2.73% | −2.65 | 95.30 | 95.30 | Jual kuat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94.70 | −2.79% | −2.70 | 94.70 | 94.70 | Jual kuat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94.15 | −2.78% | −2.70 | 94.15 | 94.15 | Jual kuat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93.55 | −2.86% | −2.75 | 93.55 | 93.55 | Jual kuat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93.00 | −2.87% | −2.75 | 93.00 | 93.00 | Jual kuat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 92.45 | −2.90% | −2.75 | 92.45 | 92.45 | Jual kuat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91.90 | −2.95% | −2.80 | 91.90 | 91.90 | Jual kuat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91.35 | −2.96% | −2.80 | 91.35 | 91.35 | Jual kuat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90.85 | −2.98% | −2.80 | 90.85 | 90.85 | Jual kuat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.40 | −2.99% | −2.80 | 90.40 | 90.40 | Jual kuat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89.90 | −2.98% | −2.75 | 89.90 | 89.90 | Jual kuat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.45 | −2.96% | −2.75 | 89.45 | 89.45 | Jual kuat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 88.95 | −2.96% | −2.70 | 88.95 | 88.95 | Jual kuat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88.50 | −2.94% | −2.70 | 88.50 | 88.50 | Jual kuat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.15 | −2.96% | −2.70 | 88.15 | 88.15 | Jual kuat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87.75 | −2.95% | −2.65 | 87.75 | 87.75 | Jual kuat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87.35 | −2.96% | −2.65 | 87.35 | 87.35 | Jual kuat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86.90 | −2.95% | −2.65 | 86.90 | 86.90 | Jual kuat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86.50 | −2.96% | −2.65 | 86.50 | 86.50 | Jual kuat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86.10 | −2.98% | −2.65 | 86.10 | 86.10 | Jual kuat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.65 | −2.98% | −2.65 | 85.65 | 85.65 | Jual kuat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85.25 | −3.03% | −2.65 | 85.25 | 85.25 | Jual kuat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84.85 | −3.05% | −2.65 | 84.85 | 84.85 | Jual kuat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.50 | −3.07% | −2.70 | 84.50 | 84.50 | Jual kuat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84.10 | −3.10% | −2.70 | 84.10 | 84.10 | Jual kuat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.70 | −3.13% | −2.70 | 83.70 | 83.70 | Jual kuat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.30 | −3.16% | −2.70 | 83.30 | 83.30 | Jual kuat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 82.95 | −3.19% | −2.75 | 82.95 | 82.95 | Jual kuat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.55 | −3.20% | −2.75 | 82.55 | 82.55 | Jual kuat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.20 | −3.23% | −2.75 | 82.20 | 82.20 | Jual kuat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 81.85 | −3.24% | −2.75 | 81.85 | 81.85 | Jual kuat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81.50 | −3.25% | −2.75 | 81.50 | 81.50 | Jual kuat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.15 | −3.27% | −2.75 | 81.15 | 81.15 | Jual kuat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 80.85 | −3.29% | −2.75 | 80.85 | 80.85 | Jual kuat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80.50 | −3.30% | −2.75 | 80.50 | 80.50 | Jual kuat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.15 | −3.32% | −2.75 | 80.15 | 80.15 | Jual kuat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 79.80 | −3.33% | −2.75 | 79.80 | 79.80 | Jual kuat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 79.50 | −3.34% | −2.75 | 79.50 | 79.50 | Jual kuat |