SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 100.00 | −0.30% | −0.30 | 100.30 | 99.65 | Beli |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 104.80 | −0.80% | −0.85 | 106.05 | 103.70 | Beli |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104.95 | −0.80% | −0.85 | 106.20 | 103.75 | Beli |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104.50 | −0.71% | −0.75 | 105.60 | 103.45 | Beli |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 104.05 | −0.81% | −0.85 | 105.20 | 103.05 | Beli |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 103.65 | −0.81% | −0.85 | 104.80 | 102.75 | Beli |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 103.35 | −0.39% | −0.40 | 104.30 | 103.10 | Beli |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 103.00 | +1.89% | +1.90 | 103.00 | 103.00 | Beli kuat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102.45 | +1.90% | +1.90 | 102.45 | 102.45 | Beli kuat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101.90 | +1.90% | +1.90 | 101.90 | 101.90 | Beli kuat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 102.15 | +1.59% | +1.60 | 102.15 | 102.15 | Beli kuat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.85 | +1.90% | +1.90 | 100.85 | 100.85 | Beli kuat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100.35 | +1.92% | +1.90 | 100.35 | 99.50 | Beli kuat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99.85 | +1.94% | +1.90 | 99.85 | 99.85 | Beli kuat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99.35 | +1.98% | +1.95 | 99.35 | 99.35 | Beli kuat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98.90 | +2.02% | +1.95 | 98.90 | 98.90 | Beli kuat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98.40 | +2.02% | +1.95 | 98.40 | 98.40 | Beli kuat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97.95 | +2.03% | +1.95 | 97.95 | 97.95 | Beli kuat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97.55 | +1.95% | +1.85 | 97.55 | 97.55 | Beli kuat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.20 | +1.93% | +1.85 | 97.20 | 97.20 | Beli kuat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96.90 | +1.88% | +1.80 | 96.90 | 96.90 | Beli kuat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.45 | +1.88% | +1.80 | 96.45 | 96.45 | Beli kuat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.05 | +1.90% | +1.80 | 96.05 | 96.05 | Beli kuat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95.65 | +1.91% | +1.80 | 95.65 | 95.65 | Beli kuat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95.30 | +1.90% | +1.80 | 95.30 | 95.30 | Beli kuat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94.95 | +1.90% | +1.75 | 94.95 | 94.95 | Beli kuat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94.60 | +1.87% | +1.75 | 94.60 | 94.60 | Beli kuat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94.25 | +1.86% | +1.70 | 94.25 | 94.25 | Beli kuat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 93.90 | +1.84% | +1.70 | 93.90 | 93.90 | Beli kuat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93.55 | +1.84% | +1.70 | 93.55 | 93.55 | Beli kuat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 93.10 | +1.83% | +1.65 | 93.10 | 93.10 | Beli kuat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 92.70 | +1.88% | +1.70 | 92.70 | 92.70 | Beli kuat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 92.40 | +1.92% | +1.75 | 92.40 | 92.40 | Beli kuat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 92.10 | +1.93% | +1.75 | 92.10 | 92.10 | Beli kuat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 91.80 | +1.90% | +1.70 | 91.80 | 91.80 | Beli kuat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 91.55 | +1.86% | +1.65 | 91.55 | 91.55 | Beli kuat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 91.25 | +1.88% | +1.70 | 91.25 | 91.25 | Beli kuat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 90.95 | +1.92% | +1.70 | 90.95 | 90.95 | Beli kuat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 90.65 | +1.96% | +1.75 | 90.65 | 90.65 | Beli kuat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 90.40 | +1.94% | +1.70 | 90.40 | 90.40 | Beli kuat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 90.10 | +1.93% | +1.70 | 90.10 | 90.10 | Beli kuat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 89.85 | +1.94% | +1.70 | 89.85 | 89.85 | Beli kuat |