SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.90 | −0.05% | −0.05 | 101.90 | 101.80 | Beli |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103.55 | −0.91% | −0.95 | 104.40 | 103.50 | Beli |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.40 | −0.91% | −0.95 | 104.35 | 103.35 | Beli |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103.30 | −0.72% | −0.75 | 104.10 | 103.25 | Beli |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 103.00 | −0.53% | −0.55 | 103.80 | 102.95 | Beli |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102.60 | −0.29% | −0.30 | 103.30 | 102.45 | Beli |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102.40 | +1.39% | +1.40 | 102.40 | 102.40 | Beli |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101.80 | +1.42% | +1.45 | 102.15 | 101.80 | Beli kuat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101.20 | +1.44% | +1.45 | 101.20 | 101.20 | Beli |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100.65 | +1.44% | +1.45 | 100.65 | 100.65 | Beli kuat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.00 | +1.42% | +1.40 | 100.00 | 100.00 | Beli kuat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99.15 | −0.34% | −0.35 | 99.15 | 99.15 | Beli |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 98.95 | +1.48% | +1.45 | 98.95 | 98.95 | Beli kuat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98.45 | +1.49% | +1.45 | 98.45 | 98.45 | Beli kuat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 97.95 | +1.48% | +1.45 | 97.95 | 97.95 | Beli kuat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 97.50 | +1.49% | +1.45 | 97.50 | 97.50 | Beli kuat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97.00 | +1.49% | +1.40 | 97.00 | 97.00 | Beli kuat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96.55 | +1.47% | +1.40 | 96.55 | 96.55 | Beli kuat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96.20 | +1.49% | +1.40 | 96.20 | 96.20 | Beli kuat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 95.80 | +1.49% | +1.40 | 95.80 | 95.80 | Beli kuat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 95.40 | +1.49% | +1.40 | 95.40 | 95.40 | Beli kuat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94.95 | +1.50% | +1.40 | 94.95 | 94.95 | Beli kuat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 94.55 | +1.49% | +1.40 | 94.55 | 94.55 | Beli kuat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 94.15 | +1.49% | +1.40 | 94.15 | 94.15 | Beli kuat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93.70 | +1.48% | +1.35 | 93.70 | 93.70 | Beli kuat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 93.35 | +1.49% | +1.35 | 93.35 | 93.35 | Beli kuat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.95 | +1.49% | +1.35 | 92.95 | 92.95 | Beli kuat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.60 | +1.49% | +1.35 | 92.60 | 92.60 | Beli kuat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92.20 | +1.49% | +1.35 | 92.20 | 92.20 | Beli |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 91.80 | +1.47% | +1.35 | 91.80 | 91.80 | Beli kuat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 91.35 | +1.44% | +1.30 | 91.35 | 91.35 | Beli kuat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 91.10 | +1.46% | +1.30 | 91.10 | 91.10 | Beli kuat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 90.80 | +1.46% | +1.30 | 90.80 | 90.80 | Beli kuat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 90.50 | +1.46% | +1.30 | 90.50 | 90.50 | Beli kuat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 90.25 | +1.48% | +1.30 | 90.25 | 90.25 | Beli kuat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 89.95 | +1.49% | +1.30 | 89.95 | 89.95 | Beli kuat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 89.65 | +1.48% | +1.30 | 89.65 | 89.65 | Beli kuat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 89.35 | +1.48% | +1.30 | 89.35 | 89.35 | Beli kuat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 89.05 | +1.48% | +1.30 | 89.05 | 89.05 | Beli kuat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 88.80 | +1.49% | +1.30 | 88.80 | 88.80 | Beli kuat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 88.55 | +1.50% | +1.30 | 88.55 | 88.55 | Beli kuat |