Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Singapura
/
Hadapan
/
FEFK2025
/
Kontrak
SGX IODEX Iron Ore Futures
FEFK2025
FEFK2025
FEFK2025
FEFK2025
FEFK2025
Singapore Exchange
FEFK2025
Singapore Exchange
FEFK2025
Singapore Exchange
FEFK2025
Singapore Exchange
Tiada dagangan
Gambaran keseluruhan
Idea
Minda
Cerun kehadapan
Bermusim
Kontrak
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FEFZ2025
SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31
107.15
+0.33%
+0.35
107.20
106.75
Beli
FEFF2026
SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30
104.60
+0.97%
+1.00
104.60
103.55
Beli kuat
FEFG2026
SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27
104.05
+0.92%
+0.95
104.05
102.95
Beli kuat
FEFH2026
SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31
103.55
+0.98%
+1.00
103.60
102.50
Beli kuat
FEFJ2026
SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30
103.05
+0.98%
+1.00
103.05
102.05
Beli kuat
FEFK2026
SGX IODEX Iron Ore Futures (May 2026)
2026-05-29
102.55
+1.03%
+1.05
102.55
101.50
Beli kuat
FEFM2026
SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30
100.99
+1.04%
+1.04
100.99
100.50
Beli kuat
FEFN2026
SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31
101.05
+0.58%
+0.58
101.05
101.05
Beli kuat
FEFQ2026
SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-31
99.96
+1.06%
+1.05
99.96
99.96
Beli kuat
FEFU2026
SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30
99.45
+1.06%
+1.04
99.45
99.45
Beli kuat
FEFV2026
SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-30
99.00
+1.09%
+1.07
99.00
94.10
Beli kuat
FEFX2026
SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-30
98.57
+1.12%
+1.09
98.57
98.57
Beli kuat
FEFZ2026
SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-31
99.00
+0.96%
+0.94
99.00
99.00
Beli kuat
FEFF2027
SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-29
97.61
+1.05%
+1.01
97.61
97.61
Beli kuat
FEFG2027
SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-26
97.15
+1.02%
+0.98
97.15
97.15
Beli kuat
FEFH2027
SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-31
96.68
+0.95%
+0.91
96.68
96.68
Beli kuat
FEFJ2027
SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-30
96.28
+0.94%
+0.90
96.28
96.28
Beli kuat
FEFK2027
SGX IODEX Iron Ore Futures (May 2027)
2027-05-31
95.91
+0.97%
+0.92
95.91
95.91
Beli kuat
FEFM2027
SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-30
95.57
+1.00%
+0.95
95.57
95.57
Beli kuat
FEFN2027
SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-30
95.21
+1.00%
+0.94
95.21
95.21
Beli kuat
FEFQ2027
SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-31
94.85
+0.99%
+0.93
94.85
94.85
Beli kuat
FEFU2027
SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-30
94.51
+0.98%
+0.92
94.51
94.51
Beli kuat
FEFV2027
SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-28
94.17
+0.99%
+0.92
94.17
94.17
Beli kuat
FEFX2027
SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-30
93.84
+0.99%
+0.92
93.84
93.84
Beli kuat
FEFZ2027
SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-31
93.51
+0.99%
+0.92
93.51
93.51
Beli kuat
FEFF2028
SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-31
93.20
+1.01%
+0.93
93.20
93.20
Beli kuat
FEFG2028
SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-29
92.90
+1.02%
+0.94
92.90
92.90
Beli kuat
FEFH2028
SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-31
92.60
+1.04%
+0.95
92.60
92.60
Beli kuat
FEFJ2028
SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-28
92.29
+1.05%
+0.96
92.29
92.29
Beli kuat
FEFK2028
SGX IODEX Iron Ore Futures (May 2028)
2028-05-31
91.99
+1.07%
+0.97
91.99
91.99
Beli kuat
FEFM2028
SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-30
91.68
+1.07%
+0.97
91.68
91.68
Beli kuat
FEFN2028
SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-31
91.40
+1.08%
+0.98
91.40
91.40
Beli kuat
FEFQ2028
SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-31
91.12
+1.10%
+0.99
91.12
91.12
Beli kuat
FEFU2028
SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-29
90.84
+1.11%
+1.00
90.84
90.84
Beli kuat
FEFV2028
SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-31
90.55
+1.13%
+1.01
90.55
90.55
Beli kuat
FEFX2028
SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-30
90.27
+1.14%
+1.02
90.27
90.27
Beli kuat
FEFZ2028
SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-29
89.99
+1.17%
+1.04
89.99
89.99
Beli kuat
F
FEFF2029
SGX IODEX Iron Ore Futures (Jan 2029)
2029-01-31
—
—
—
—
—
Neutral
F
FEFG2029
SGX IODEX Iron Ore Futures (Feb 2029)
2029-02-28
—
—
—
—
—
Neutral
F
FEFH2029
SGX IODEX Iron Ore Futures (Mar 2029)
2029-03-29
—
—
—
—
—
Neutral
F
FEFJ2029
SGX IODEX Iron Ore Futures (Apr 2029)
2029-04-30
—
—
—
—
—
Neutral
F
FEFK2029
SGX IODEX Iron Ore Futures (May 2029)
2029-05-31
—
—
—
—
—
Neutral
F
FEFM2029
SGX IODEX Iron Ore Futures (Jun 2029)
2029-06-29
—
—
—
—
—
Neutral
F
FEFN2029
SGX IODEX Iron Ore Futures (Jul 2029)
2029-07-31
—
—
—
—
—
Neutral
F
FEFQ2029
SGX IODEX Iron Ore Futures (Aug 2029)
2029-08-31
—
—
—
—
—
Neutral
F
FEFU2029
SGX IODEX Iron Ore Futures (Sep 2029)
2029-09-28
—
—
—
—
—
Neutral
F
FEFV2029
SGX IODEX Iron Ore Futures (Oct 2029)
2029-10-31
—
—
—
—
—
Neutral
F
FEFX2029
SGX IODEX Iron Ore Futures (Nov 2029)
2029-11-30
—
—
—
—
—
Neutral
F
FEFZ2029
SGX IODEX Iron Ore Futures (Dec 2029)
2029-12-31
—
—
—
—
—
Neutral
