SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99.70 | +0.40% | 0.40 | 99.70 | 99.15 | Jual |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 98.15 | +0.72% | 0.70 | 98.25 | 97.00 | Jual |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 97.20 | +0.78% | 0.75 | 97.25 | 95.95 | Jual |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 96.25 | +0.79% | 0.75 | 96.25 | 95.00 | Jual |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 95.20 | +0.42% | 0.40 | 95.25 | 94.10 | Jual |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 94.30 | +0.32% | 0.30 | 94.40 | 93.20 | Jual |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.95 | −0.35% | −0.35 | 92.95 | 92.95 | Jual |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.20 | −0.39% | −0.35 | 92.20 | 92.20 | Jual kuat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.55 | −0.39% | −0.35 | 91.55 | 91.55 | Jual kuat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.90 | −0.39% | −0.35 | 90.90 | 90.90 | Jual kuat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.35 | −0.41% | −0.35 | 90.35 | 90.35 | Jual kuat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.80 | −0.39% | −0.35 | 89.80 | 89.80 | Jual kuat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.30 | −0.40% | −0.35 | 89.30 | 89.30 | Jual kuat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.85 | −0.41% | −0.35 | 88.85 | 88.85 | Jual kuat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.35 | −0.44% | −0.40 | 88.35 | 88.35 | Jual kuat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.90 | −0.42% | −0.35 | 87.90 | 87.90 | Jual kuat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87.45 | −0.43% | −0.40 | 87.45 | 87.45 | Jual kuat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.00 | −0.43% | −0.40 | 87.00 | 87.00 | Jual kuat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86.60 | −0.45% | −0.40 | 86.60 | 86.60 | Jual kuat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86.15 | −0.45% | −0.40 | 86.15 | 86.15 | Jual |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85.75 | −0.46% | −0.40 | 85.75 | 85.75 | Jual kuat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85.35 | −0.47% | −0.40 | 85.35 | 85.35 | Jual |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.95 | −0.47% | −0.40 | 84.95 | 84.95 | Jual |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.60 | −0.48% | −0.40 | 84.60 | 84.60 | Jual |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84.20 | −0.48% | −0.40 | 84.20 | 84.20 | Jual |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.85 | −0.46% | −0.40 | 83.85 | 83.85 | Jual |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83.45 | −0.47% | −0.40 | 83.45 | 83.45 | Jual |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 83.10 | −0.47% | −0.40 | 83.10 | 83.10 | Jual |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82.75 | −0.47% | −0.40 | 82.75 | 82.75 | Jual |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 82.35 | −0.47% | −0.40 | 82.35 | 82.35 | Jual |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 82.00 | −0.47% | −0.40 | 82.00 | 82.00 | Jual |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 81.70 | −0.46% | −0.40 | 81.70 | 81.70 | Jual |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 81.35 | −0.44% | −0.35 | 81.35 | 81.35 | Jual |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 81.00 | −0.48% | −0.40 | 81.00 | 81.00 | Jual |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 80.70 | −0.51% | −0.40 | 80.70 | 80.70 | Jual |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 80.35 | −0.53% | −0.45 | 80.35 | 80.35 | Jual |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 80.00 | −0.53% | −0.45 | 80.00 | 80.00 | Jual |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 79.70 | −0.52% | −0.40 | 79.70 | 79.70 | Jual |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 79.40 | −0.51% | −0.40 | 79.40 | 79.40 | Jual |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 79.05 | −0.52% | −0.40 | 79.05 | 79.05 | Jual |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 78.75 | −0.51% | −0.40 | 78.75 | 78.75 | Jual |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 78.45 | −0.52% | −0.40 | 78.45 | 78.45 | Jual |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 78.15 | −0.50% | −0.40 | 78.15 | 78.15 | Jual |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 77.80 | −0.50% | −0.40 | 77.80 | 77.80 | Jual |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 77.50 | −0.49% | −0.40 | 77.50 | 77.50 | Jual |