SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 94.40 | 0.00% | 0.00 | 94.70 | 94.35 | Jual |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 92.75 | +0.16% | +0.15 | 93.45 | 92.55 | Jual |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 92.30 | +0.05% | +0.05 | 92.95 | 92.10 | Jual |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 91.90 | 0.00% | 0.00 | 92.55 | 91.70 | Jual |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91.50 | −0.05% | −0.05 | 92.00 | 91.40 | Jual |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.10 | −0.16% | −0.15 | 91.75 | 91.10 | Jual |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.35 | +0.61% | +0.55 | 91.35 | 91.00 | Jual |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.00 | +0.62% | +0.55 | 91.10 | 90.95 | Jual |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.10 | −0.24% | −0.20 | 90.10 | 90.10 | Jual kuat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.80 | −0.21% | −0.20 | 89.80 | 89.80 | Jual kuat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.45 | −0.20% | −0.20 | 89.45 | 89.45 | Jual kuat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.10 | −0.22% | −0.20 | 89.10 | 89.10 | Jual kuat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.75 | −0.28% | −0.25 | 88.75 | 88.50 | Jual kuat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88.45 | −0.28% | −0.25 | 88.45 | 88.40 | Jual kuat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.10 | −0.23% | −0.20 | 88.10 | 88.10 | Jual kuat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.80 | −0.23% | −0.20 | 87.80 | 87.80 | Jual kuat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.45 | −0.23% | −0.20 | 87.45 | 87.45 | Jual kuat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87.15 | −0.25% | −0.20 | 87.25 | 87.15 | Jual kuat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86.80 | −0.26% | −0.25 | 86.80 | 86.80 | Jual kuat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86.55 | −0.27% | −0.25 | 86.55 | 86.55 | Jual kuat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 86.30 | −0.28% | −0.25 | 86.30 | 86.30 | Jual kuat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86.00 | −0.28% | −0.25 | 86.00 | 86.00 | Jual kuat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 85.70 | −0.28% | −0.25 | 85.70 | 85.70 | Jual kuat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85.40 | −0.29% | −0.25 | 85.40 | 85.40 | Jual kuat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85.10 | −0.28% | −0.25 | 85.10 | 85.10 | Jual |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 84.80 | −0.31% | −0.25 | 84.80 | 84.80 | Jual |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84.50 | −0.32% | −0.25 | 84.50 | 84.50 | Jual |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84.25 | −0.33% | −0.30 | 84.25 | 84.25 | Jual |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 83.95 | −0.33% | −0.30 | 83.95 | 83.95 | Jual |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 83.65 | −0.33% | −0.30 | 83.65 | 83.65 | Jual |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.35 | −0.35% | −0.30 | 83.35 | 83.35 | Jual |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.05 | −0.32% | −0.25 | 83.05 | 83.05 | Jual |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 82.75 | −0.31% | −0.25 | 82.75 | 82.75 | Jual |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.40 | −0.36% | −0.30 | 82.40 | 82.40 | Jual |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.15 | −0.34% | −0.30 | 82.15 | 82.15 | Jual |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 81.95 | −0.32% | −0.25 | 81.95 | 81.95 | Jual |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81.70 | −0.33% | −0.25 | 81.70 | 81.70 | Jual |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.40 | −0.32% | −0.25 | 81.40 | 81.40 | Jual |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.10 | −0.32% | −0.25 | 81.10 | 81.10 | Jual |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80.85 | −0.33% | −0.25 | 80.85 | 80.85 | Jual |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.60 | −0.32% | −0.25 | 80.60 | 80.60 | Jual |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80.30 | −0.32% | −0.25 | 80.30 | 80.30 | Jual |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80.05 | −0.34% | −0.25 | 80.05 | 80.05 | Jual |