SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103.50 | +0.05% | +0.05 | 103.50 | 103.50 | Beli kuat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104.65 | +0.24% | +0.25 | 104.70 | 104.55 | Beli kuat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104.70 | +0.10% | +0.10 | 104.75 | 104.60 | Beli kuat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 104.55 | +0.05% | +0.05 | 104.60 | 104.45 | Beli kuat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 104.35 | +0.05% | +0.05 | 104.45 | 104.35 | Beli kuat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 104.05 | +0.05% | +0.05 | 104.10 | 104.05 | Beli kuat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 103.90 | +1.17% | +1.20 | 103.90 | 103.90 | Beli kuat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102.15 | +1.39% | +1.40 | 102.15 | 102.15 | Beli kuat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101.65 | +1.41% | +1.40 | 101.65 | 101.65 | Beli kuat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101.10 | +1.54% | +1.55 | 101.10 | 101.10 | Beli |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.55 | +1.39% | +1.40 | 100.55 | 100.55 | Beli kuat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100.00 | +1.39% | +1.35 | 100.00 | 100.00 | Beli kuat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99.50 | +1.38% | +1.35 | 99.50 | 99.50 | Beli kuat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99.00 | +1.37% | +1.35 | 99.00 | 99.00 | Beli |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98.50 | +1.35% | +1.30 | 98.50 | 98.50 | Beli kuat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98.00 | +1.31% | +1.25 | 98.00 | 98.00 | Beli kuat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97.50 | +1.27% | +1.20 | 97.50 | 97.50 | Beli kuat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97.15 | +1.30% | +1.25 | 97.15 | 97.15 | Beli kuat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96.75 | +1.33% | +1.25 | 96.75 | 96.75 | Beli kuat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96.40 | +1.36% | +1.30 | 96.40 | 96.40 | Beli kuat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.00 | +1.36% | +1.30 | 96.00 | 96.00 | Beli kuat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 95.65 | +1.36% | +1.30 | 95.65 | 95.65 | Beli kuat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95.25 | +1.34% | +1.25 | 95.25 | 95.25 | Beli kuat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 94.90 | +1.35% | +1.25 | 94.90 | 94.90 | Beli kuat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94.50 | +1.36% | +1.25 | 94.50 | 94.50 | Beli kuat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94.15 | +1.37% | +1.25 | 94.15 | 94.15 | Beli kuat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 93.80 | +1.37% | +1.25 | 93.80 | 93.80 | Beli kuat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 93.45 | +1.38% | +1.25 | 93.45 | 93.45 | Beli kuat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93.10 | +1.37% | +1.25 | 93.10 | 93.10 | Beli kuat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 92.70 | +1.33% | +1.20 | 92.70 | 92.70 | Beli kuat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 92.30 | +1.26% | +1.15 | 92.30 | 92.30 | Beli kuat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 91.95 | +1.20% | +1.10 | 91.95 | 91.95 | Beli kuat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 91.70 | +1.23% | +1.10 | 91.70 | 91.70 | Beli kuat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 91.45 | +1.27% | +1.15 | 91.45 | 91.45 | Beli kuat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 91.20 | +1.32% | +1.20 | 91.20 | 91.20 | Beli kuat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 90.90 | +1.32% | +1.20 | 90.90 | 90.90 | Beli kuat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 90.60 | +1.29% | +1.15 | 90.60 | 90.60 | Beli kuat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 90.30 | +1.28% | +1.15 | 90.30 | 90.30 | Beli kuat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 90.00 | +1.28% | +1.15 | 90.00 | 90.00 | Beli kuat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 89.75 | +1.31% | +1.15 | 89.75 | 89.75 | Beli kuat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 89.45 | +1.31% | +1.15 | 89.45 | 89.45 | Beli kuat |