SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.90 | +0.06% | +0.05 | 102.45 | 101.90 | Neutral |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102.95 | +0.88% | +0.90 | 102.95 | 101.95 | Beli |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.00 | +0.93% | +0.95 | 103.00 | 102.05 | Beli |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102.50 | +0.74% | +0.75 | 102.70 | 101.85 | Beli |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102.30 | +0.69% | +0.70 | 102.55 | 101.70 | Beli |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101.80 | +0.59% | +0.60 | 102.00 | 101.20 | Beli |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 100.60 | −0.03% | −0.05 | 101.25 | 100.60 | Neutral |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99.95 | −0.03% | −0.05 | 100.70 | 99.95 | Beli |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100.20 | +0.95% | +0.95 | 100.20 | 100.20 | Beli |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98.75 | −0.07% | −0.05 | 98.75 | 98.75 | Neutral |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98.20 | −0.13% | −0.15 | 98.20 | 98.20 | Neutral |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97.60 | −0.13% | −0.15 | 97.60 | 97.60 | Neutral |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97.10 | −0.13% | −0.15 | 97.10 | 97.10 | Neutral |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96.55 | −0.17% | −0.15 | 96.55 | 96.55 | Neutral |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96.00 | −0.15% | −0.15 | 96.00 | 96.00 | Neutral |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.50 | −0.16% | −0.15 | 95.50 | 95.50 | Neutral |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95.00 | −0.15% | −0.15 | 95.00 | 95.00 | Neutral |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.60 | −0.11% | −0.10 | 94.60 | 94.60 | Neutral |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.20 | −0.08% | −0.10 | 94.20 | 94.20 | Neutral |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.85 | −0.06% | −0.05 | 93.85 | 93.85 | Neutral |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.45 | −0.06% | −0.05 | 93.45 | 93.45 | Neutral |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.05 | −0.06% | −0.05 | 93.05 | 93.05 | Neutral |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.65 | −0.06% | −0.05 | 92.65 | 92.65 | Beli |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92.30 | −0.05% | −0.05 | 92.30 | 92.30 | Beli |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.90 | −0.05% | −0.05 | 91.90 | 91.90 | Beli |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91.55 | −0.04% | −0.05 | 91.55 | 91.55 | Beli |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91.15 | −0.05% | −0.05 | 91.15 | 91.15 | Beli |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.80 | −0.06% | −0.05 | 90.80 | 90.80 | Beli |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.45 | −0.07% | −0.05 | 90.45 | 90.45 | Beli |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90.00 | −0.10% | −0.10 | 90.00 | 90.00 | Neutral |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.55 | −0.09% | −0.10 | 89.55 | 89.55 | Neutral |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89.25 | −0.09% | −0.10 | 89.25 | 89.25 | Neutral |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.95 | −0.08% | −0.05 | 88.95 | 88.95 | Neutral |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.70 | −0.12% | −0.10 | 88.70 | 88.70 | Neutral |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.50 | −0.09% | −0.10 | 88.50 | 88.50 | Neutral |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88.20 | −0.10% | −0.10 | 88.20 | 88.20 | Neutral |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.85 | −0.11% | −0.10 | 87.85 | 87.85 | Neutral |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.55 | −0.11% | −0.10 | 87.55 | 87.55 | Neutral |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87.30 | −0.13% | −0.10 | 87.30 | 87.30 | Neutral |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87.00 | −0.14% | −0.10 | 87.00 | 87.00 | Neutral |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.75 | −0.14% | −0.10 | 86.75 | 86.75 | Neutral |