SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 614.9 | −0.15% | −0.9 | 614.9 | 614.9 | Beli |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 614.9 | −0.13% | −0.8 | 614.9 | 614.9 | Beli |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 614.1 | −0.18% | −1.1 | 614.1 | 614.1 | Neutral |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 615.7 | −0.16% | −1.0 | 615.7 | 615.7 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 619.9 | −0.19% | −1.2 | 619.9 | 619.9 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 623.4 | −0.22% | −1.4 | 623.4 | 623.4 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 623.3 | −0.27% | −1.7 | 623.3 | 623.3 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 622.8 | −0.32% | −2.0 | 622.8 | 622.8 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 626.1 | −0.37% | −2.3 | 626.1 | 626.1 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 628.7 | −0.38% | −2.4 | 628.7 | 628.7 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 628.0 | −0.43% | −2.7 | 628.0 | 628.0 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 627.2 | −0.49% | −3.1 | 627.2 | 627.2 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 630.8 | −0.50% | −3.2 | 630.8 | 630.8 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 633.5 | −0.57% | −3.6 | 633.5 | 633.5 | Beli |