SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 605.2 | −0.43% | −2.6 | 605.2 | 605.2 | Beli |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 605.0 | −0.44% | −2.7 | 605.0 | 605.0 | Beli |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 604.3 | −0.44% | −2.7 | 604.3 | 604.3 | Beli |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 605.8 | −0.43% | −2.6 | 605.8 | 605.8 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 609.9 | −0.41% | −2.5 | 609.9 | 609.9 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 613.1 | −0.41% | −2.5 | 613.1 | 613.1 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 612.9 | −0.37% | −2.3 | 612.9 | 612.9 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 612.3 | −0.36% | −2.2 | 612.3 | 612.3 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 615.6 | −0.32% | −2.0 | 615.6 | 615.6 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 618.0 | −0.29% | −1.8 | 618.0 | 618.0 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 617.2 | −0.27% | −1.7 | 617.2 | 617.2 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 616.4 | −0.24% | −1.5 | 616.4 | 616.4 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 619.8 | −0.23% | −1.4 | 619.8 | 619.8 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 622.5 | −0.18% | −1.1 | 622.5 | 622.5 | Beli |