SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 634.4 | −0.20% | −1.3 | 634.4 | 634.4 | Beli |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 635.4 | −0.20% | −1.3 | 635.4 | 635.4 | Beli |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 636.3 | −0.20% | −1.3 | 636.3 | 636.3 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 640.7 | −0.22% | −1.4 | 640.7 | 640.7 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 644.2 | −0.22% | −1.4 | 644.2 | 644.2 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 644.0 | −0.20% | −1.3 | 644.0 | 644.0 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 643.2 | −0.20% | −1.3 | 643.2 | 643.2 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 646.4 | −0.20% | −1.3 | 646.4 | 646.4 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 648.7 | −0.18% | −1.2 | 648.7 | 648.7 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 647.4 | −0.19% | −1.2 | 647.4 | 647.4 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 646.1 | −0.17% | −1.1 | 646.1 | 646.1 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 649.2 | −0.17% | −1.1 | 649.2 | 649.2 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 651.7 | −0.17% | −1.1 | 651.7 | 651.7 | Beli |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 650.5 | −0.15% | −1.0 | 650.5 | 650.5 | Jual |