SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 614.6 | −0.05% | −0.3 | 614.6 | 614.6 | Beli |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 611.9 | −0.41% | −2.5 | 611.9 | 611.9 | Beli |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 611.1 | −0.44% | −2.7 | 611.1 | 611.1 | Jual |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 611.9 | — | — | 611.9 | 611.9 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 612.6 | −0.45% | −2.8 | 612.6 | 612.6 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 616.9 | −0.42% | −2.6 | 616.9 | 616.9 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 620.2 | −0.40% | −2.5 | 620.2 | 620.2 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 620.0 | −0.39% | −2.4 | 620.0 | 620.0 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 619.3 | −0.42% | −2.6 | 619.3 | 619.3 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 622.5 | −0.40% | −2.5 | 622.5 | 622.5 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 624.9 | −0.38% | −2.4 | 624.9 | 624.9 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 624.0 | −0.38% | −2.4 | 624.0 | 624.0 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 623.1 | −0.38% | −2.4 | 623.1 | 623.1 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 626.4 | −0.38% | −2.4 | 626.4 | 626.4 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 628.9 | −0.40% | −2.5 | 628.9 | 628.9 | Beli |