SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 596.3 | −0.08% | −0.5 | 596.3 | 596.3 | Beli |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 596.3 | −0.10% | −0.6 | 596.3 | 596.3 | Beli |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 595.5 | −0.08% | −0.5 | 595.5 | 595.5 | Jual |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 596.7 | −0.12% | −0.7 | 596.7 | 596.7 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 600.4 | −0.12% | −0.7 | 600.4 | 600.4 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 603.0 | −0.15% | −0.9 | 603.0 | 603.0 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 602.4 | −0.15% | −0.9 | 602.4 | 602.4 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 601.3 | −0.15% | −0.9 | 601.3 | 601.3 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 604.0 | −0.17% | −1.0 | 604.0 | 604.0 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 605.7 | −0.18% | −1.1 | 605.7 | 605.7 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 604.4 | −0.20% | −1.2 | 604.4 | 604.4 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 603.1 | −0.22% | −1.3 | 603.1 | 603.1 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 606.0 | −0.21% | −1.3 | 606.0 | 606.0 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 608.1 | −0.21% | −1.3 | 608.1 | 608.1 | Beli |