SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 654.0 | −0.59% | −3.9 | 654.0 | 654.0 | Neutral |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 655.5 | −0.62% | −4.1 | 655.5 | 655.5 | Jual |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 657.4 | −0.62% | −4.1 | 657.4 | 657.4 | Neutral |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 658.5 | −0.60% | −4.0 | 658.5 | 658.5 | Neutral |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 661.8 | −0.63% | −4.2 | 661.8 | 661.8 | Neutral |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 661.5 | −0.65% | −4.3 | 661.5 | 661.5 | Neutral |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 660.6 | −0.66% | −4.4 | 660.6 | 660.6 | Neutral |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 663.8 | −0.67% | −4.5 | 663.8 | 663.8 | Neutral |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 665.9 | −0.69% | −4.6 | 665.9 | 665.9 | Neutral |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 664.4 | −0.72% | −4.8 | 664.4 | 664.4 | Neutral |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 662.8 | −0.70% | −4.7 | 662.8 | 662.8 | Neutral |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 665.7 | −0.73% | −4.9 | 665.7 | 665.7 | Neutral |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 667.8 | −0.76% | −5.1 | 667.8 | 667.8 | Jual |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 666.5 | −0.77% | −5.2 | 666.5 | 666.5 | Jual |