SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 596.7 | +0.52% | +3.1 | 596.7 | 596.7 | Beli kuat |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 596.7 | +0.54% | +3.2 | 596.7 | 596.7 | Beli kuat |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 596.0 | +0.52% | +3.1 | 596.0 | 596.0 | Beli |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 597.4 | +0.56% | +3.3 | 597.4 | 597.4 | Beli kuat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 601.3 | +0.57% | +3.4 | 601.3 | 601.3 | Beli kuat |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 604.1 | +0.58% | +3.5 | 604.1 | 604.1 | Beli kuat |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 603.7 | +0.63% | +3.8 | 603.7 | 603.7 | Beli kuat |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 602.9 | +0.65% | +3.9 | 602.9 | 602.9 | Beli kuat |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 605.8 | +0.68% | +4.1 | 605.8 | 605.8 | Beli kuat |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 607.7 | +0.71% | +4.3 | 607.7 | 607.7 | Beli kuat |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 606.6 | +0.75% | +4.5 | 606.6 | 606.6 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 605.6 | +0.78% | +4.7 | 605.6 | 605.6 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 608.7 | +0.81% | +4.9 | 608.7 | 608.7 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 611.0 | +0.84% | +5.1 | 611.0 | 611.0 | Beli |