SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 596.8 | −0.50% | −3.0 | 596.8 | 596.8 | Beli |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 596.9 | −0.52% | −3.1 | 596.9 | 596.9 | Beli |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 596.0 | −0.53% | −3.2 | 596.0 | 596.0 | Jual |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 597.4 | −0.52% | −3.1 | 597.4 | 597.4 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 601.1 | −0.53% | −3.2 | 601.1 | 601.1 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 603.9 | −0.51% | −3.1 | 603.9 | 603.9 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 603.3 | −0.49% | −3.0 | 603.3 | 603.3 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 602.2 | −0.51% | −3.1 | 602.2 | 602.2 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 605.0 | −0.51% | −3.1 | 605.0 | 605.0 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 606.8 | −0.51% | −3.1 | 606.8 | 606.8 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 605.6 | −0.53% | −3.2 | 605.6 | 605.6 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 604.4 | −0.51% | −3.1 | 604.4 | 604.4 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 607.3 | −0.52% | −3.2 | 607.3 | 607.3 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 609.4 | −0.52% | −3.2 | 609.4 | 609.4 | Beli |