SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 632.2 | +0.49% | +3.1 | 632.2 | 632.2 | Beli kuat |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 633.2 | +0.49% | +3.1 | 633.2 | 633.2 | Beli kuat |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 634.1 | +0.49% | +3.1 | 634.1 | 634.1 | Beli kuat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 638.3 | +0.47% | +3.0 | 638.3 | 638.3 | Beli kuat |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 641.6 | +0.49% | +3.1 | 641.6 | 641.6 | Beli kuat |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 641.1 | +0.45% | +2.9 | 641.1 | 641.1 | Beli kuat |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 640.1 | +0.46% | +2.9 | 640.1 | 640.1 | Beli kuat |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 643.1 | +0.44% | +2.8 | 643.1 | 643.1 | Beli kuat |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 645.1 | +0.44% | +2.8 | 645.1 | 645.1 | Beli kuat |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 643.5 | +0.42% | +2.7 | 643.5 | 643.5 | Beli kuat |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 642.1 | +0.42% | +2.7 | 642.1 | 642.1 | Beli kuat |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 645.0 | +0.40% | +2.6 | 645.0 | 645.0 | Beli kuat |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 647.3 | +0.40% | +2.6 | 647.3 | 647.3 | Beli kuat |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 645.8 | +0.40% | +2.6 | 645.8 | 645.8 | — |