SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 654.5 | −0.88% | −5.8 | 654.5 | 654.5 | Beli |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 656.2 | −0.88% | −5.8 | 656.2 | 656.2 | Jual |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 658.1 | −0.87% | −5.8 | 658.1 | 658.1 | Neutral |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 659.1 | −0.87% | −5.8 | 659.1 | 659.1 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 662.6 | −0.88% | −5.9 | 662.6 | 662.6 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 662.3 | −0.90% | −6.0 | 662.3 | 662.3 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 661.7 | −0.91% | −6.1 | 661.7 | 661.7 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 665.1 | −0.92% | −6.2 | 665.1 | 665.1 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 667.4 | −0.94% | −6.3 | 667.4 | 667.4 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 666.3 | −0.94% | −6.3 | 666.3 | 666.3 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 664.9 | −0.95% | −6.4 | 664.9 | 664.9 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 668.2 | −0.93% | −6.3 | 668.2 | 668.2 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 670.6 | −0.95% | −6.4 | 670.6 | 670.6 | Beli |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 669.5 | −0.99% | −6.7 | 669.5 | 669.5 | Beli |