SGX FTSE Indonesia NTR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,284 | −1.09% | −102 | 9,284 | 9,284 | Neutral |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,314 | −1.08% | −102 | 9,314 | 9,314 | Jual kuat |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9,350 | −1.09% | −103 | 9,350 | 9,350 | Neutral |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,379 | −1.09% | −103 | 9,379 | 9,379 | Neutral |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,468 | −1.10% | −105 | 9,468 | 9,468 | Jual |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,553 | −1.10% | −106 | 9,553 | 9,553 | Jual |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,634 | −1.10% | −107 | 9,634 | 9,634 | Jual |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,713 | −1.12% | −110 | 9,713 | 9,713 | Jual |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,789 | −1.12% | −111 | 9,789 | 9,789 | Jual |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,861 | −1.13% | −113 | 9,861 | 9,861 | Jual |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,933 | −1.14% | −115 | 9,933 | 9,933 | Jual |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10,012 | −1.16% | −118 | 10,012 | 10,012 | Jual |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10,092 | −1.18% | −120 | 10,092 | 10,092 | Jual |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10,171 | −1.19% | −122 | 10,171 | 10,171 | Jual |