Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 95.33 | +0.93% | +0.88 | 95.33 | 95.33 | Beli kuat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 91.25 | +0.24% | +0.22 | 91.25 | 91.25 | Beli kuat |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 88.45 | +0.19% | +0.17 | 88.45 | 88.45 | Beli kuat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 87.20 | +0.35% | +0.30 | 87.20 | 87.20 | Beli kuat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 86.14 | +0.45% | +0.39 | 86.14 | 86.14 | Beli kuat |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 85.09 | +0.48% | +0.41 | 85.09 | 85.09 | Beli kuat |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 84.93 | +1.59% | +1.33 | 84.93 | 84.93 | Beli kuat |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 84.49 | +1.06% | +0.89 | 84.49 | 84.49 | Beli kuat |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 83.88 | +1.54% | +1.27 | 83.88 | 83.88 | Beli kuat |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 83.41 | +0.97% | +0.80 | 83.41 | 83.41 | Beli kuat |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 82.91 | +0.36% | +0.30 | 82.91 | 82.91 | Beli |