SGX Platts Gasoil FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 92.28 | −0.01% | −0.01 | 92.28 | 92.28 | Beli |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 91.26 | +0.33% | 0.30 | 91.26 | 91.26 | Beli |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 90.61 | +0.28% | 0.25 | 90.61 | 90.61 | Beli |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 90.26 | +0.32% | 0.29 | 90.26 | 90.26 | Beli |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 90.04 | +0.30% | 0.27 | 90.04 | 90.04 | Beli |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89.81 | +0.35% | 0.31 | 89.81 | 89.81 | Beli |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90.25 | +1.30% | 1.16 | 90.25 | 90.25 | Beli |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90.06 | +1.21% | 1.08 | 90.06 | 90.06 | Beli |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89.82 | +1.17% | 1.04 | 89.82 | 89.82 | Beli |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 89.50 | +1.16% | 1.03 | 89.50 | 89.50 | — |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 89.21 | +1.12% | 0.99 | 89.21 | 89.21 | — |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 88.92 | +1.09% | 0.96 | 88.92 | 88.92 | — |