SGX Platts Gasoil FOB Singapore Index FuturesSS

SGX Platts Gasoil FOB Singapore Index Futures

79.28USD / BLLD
+0.29+0.37%
USD / BLL
Tiada dagangan
Lihat pada carta super

SGX Platts Gasoil FOB Singapore Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)
D
2025-04-3081.98+0.15%+0.1281.9881.98
Jual
GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)
D
2025-05-3080.99−0.88%−0.7280.9980.99
Jual
GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025)
D
2025-06-3080.17−0.98%−0.7980.1780.17
Jual
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
D
2025-07-3179.84−1.02%−0.8279.8479.84
Jual
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
D
2025-08-2979.76−1.03%−0.8379.7679.76
Jual
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
D
2025-09-3079.65−0.99%−0.8079.6579.65
Jual
GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)
D
2025-10-3179.75+0.49%+0.3979.7579.75
Jual
GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)
D
2025-11-2879.50+0.43%+0.3479.5079.50
Jual
GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)
D
2025-12-3179.28+0.37%+0.2979.2879.28
Jual
GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)
D
2026-01-3079.31+0.37%+0.2979.3179.31
Neutral
GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)
D
2026-02-2779.39+0.37%+0.2979.3979.39
Neutral
GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)
D
2026-03-3179.36+0.39%+0.3179.3679.36
Neutral