USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.3125 | +0.16% | +0.1400 | 85.3125 | 85.3125 | Jual |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.4950 | +0.18% | +0.1575 | 85.4950 | 85.4950 | Jual |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.6750 | +0.20% | +0.1700 | 85.6750 | 85.6750 | Jual |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8625 | +0.18% | +0.1550 | 85.8625 | 85.8625 | Jual |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0125 | +0.18% | +0.1575 | 86.0125 | 86.0125 | Jual |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1675 | +0.19% | +0.1625 | 86.1675 | 86.1675 | Jual |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3475 | +0.19% | +0.1625 | 86.3475 | 86.3475 | Jual |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.4975 | +0.19% | +0.1650 | 86.4975 | 86.4975 | Jual |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.6925 | +0.20% | +0.1700 | 86.6925 | 86.6925 | Jual |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.8550 | +0.19% | +0.1675 | 86.8550 | 86.8550 | Jual |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.0225 | +0.19% | +0.1675 | 87.0225 | 87.0225 | Jual |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.1775 | +0.19% | +0.1675 | 87.1775 | 87.1775 | Neutral |