USD/INR (USD) FX FuturesUSD/INR (USD) FX FuturesUSD/INR (USD) FX Futures

USD/INR (USD) FX Futures

Tiada dagangan
Lihat pada Carta Super

USD/INR (USD) FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
INRU2025USD/INR (USD) FX Futures (Sep 2025)
2025-09-1588.2475+0.70%+0.610088.247588.2475
Beli kuat
INRV2025USD/INR (USD) FX Futures (Oct 2025)
2025-10-1388.3950+0.71%+0.622588.395088.3950
Beli kuat
INRX2025USD/INR (USD) FX Futures (Nov 2025)
2025-11-1788.5600+0.71%+0.622588.560088.5600
Beli kuat
INRZ2025USD/INR (USD) FX Futures (Dec 2025)
2025-12-1588.7025+0.71%+0.625088.702588.7025
Beli kuat
INRF2026USD/INR (USD) FX Futures (Jan 2026)
2026-01-1988.8925+0.71%+0.627588.892588.8925
Beli kuat
INRG2026USD/INR (USD) FX Futures (Feb 2026)
2026-02-1689.0400+0.71%+0.627589.040089.0400
Beli kuat
INRH2026USD/INR (USD) FX Futures (Mar 2026)
2026-03-1689.1900+0.71%+0.625089.190089.1900
Beli kuat
INRJ2026USD/INR (USD) FX Futures (Apr 2026)
2026-04-1089.3400+0.71%+0.627589.340089.3400
Beli kuat
INRK2026USD/INR (USD) FX Futures (May 2026)
2026-05-1889.5675+0.71%+0.627589.567589.5675
Beli kuat
INRM2026USD/INR (USD) FX Futures (Jun 2026)
2026-06-1589.7375+0.71%+0.632589.737589.7375
Beli kuat
INRN2026USD/INR (USD) FX Futures (Jul 2026)
2026-07-1389.9075+0.71%+0.635089.907589.9075
Beli kuat
INRQ2026USD/INR (USD) FX Futures (Aug 2026)
2026-08-1490.1000+0.71%+0.637590.100090.1000
Neutral