USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.0250 | −0.09% | −0.0800 | 86.0250 | 86.0250 | Beli |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.1400 | −0.08% | −0.0675 | 86.1400 | 86.1400 | Beli |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.2700 | −0.08% | −0.0700 | 86.2700 | 86.2700 | Beli |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.3850 | −0.08% | −0.0725 | 86.3850 | 86.3850 | Beli |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.5050 | −0.09% | −0.0800 | 86.5050 | 86.5050 | Beli |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.6475 | −0.10% | −0.0850 | 86.6475 | 86.6475 | Beli |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.7650 | −0.10% | −0.0875 | 86.7650 | 86.7650 | Beli |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.9350 | −0.10% | −0.0875 | 86.9350 | 86.9350 | Beli |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.0700 | −0.10% | −0.0850 | 87.0700 | 87.0700 | Beli |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.1975 | −0.10% | −0.0850 | 87.1975 | 87.1975 | Beli |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.3350 | −0.10% | −0.0875 | 87.3350 | 87.3350 | Beli kuat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.5450 | −0.11% | −0.0925 | 87.5450 | 87.5450 | Beli |