USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.7100 | −0.03% | −0.0300 | 85.7100 | 85.7100 | Neutral |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.8525 | −0.04% | −0.0350 | 85.8525 | 85.8525 | Neutral |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.0425 | −0.02% | −0.0200 | 86.0425 | 86.0425 | Neutral |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.1775 | −0.02% | −0.0175 | 86.1775 | 86.1775 | Neutral |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.3125 | −0.02% | −0.0200 | 86.3125 | 86.3125 | Neutral |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.4725 | −0.02% | −0.0175 | 86.4725 | 86.4725 | Neutral |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.6075 | −0.02% | −0.0200 | 86.6075 | 86.6075 | Neutral |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.7875 | −0.03% | −0.0225 | 86.7875 | 86.7875 | Neutral |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.9250 | −0.03% | −0.0250 | 86.9250 | 86.9250 | Neutral |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.0750 | −0.03% | −0.0250 | 87.0750 | 87.0750 | Beli |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.2200 | −0.03% | −0.0225 | 87.2200 | 87.2200 | Beli |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.4375 | −0.03% | −0.0250 | 87.4375 | 87.4375 | — |