USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85.2750 | +0.04% | 0.0350 | 85.2750 | 85.2750 | Beli kuat |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85.4975 | +0.04% | 0.0375 | 85.4975 | 85.4975 | Beli |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85.6575 | +0.06% | 0.0525 | 85.6575 | 85.6575 | Beli kuat |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.8050 | +0.07% | 0.0600 | 85.8050 | 85.8050 | Beli kuat |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.0275 | +0.07% | 0.0625 | 86.0275 | 86.0275 | Beli kuat |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.1900 | +0.07% | 0.0625 | 86.1900 | 86.1900 | Beli kuat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.3325 | +0.07% | 0.0600 | 86.3325 | 86.3325 | Beli kuat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.4950 | +0.07% | 0.0575 | 86.4950 | 86.4950 | Beli |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.6250 | +0.06% | 0.0525 | 86.6250 | 86.6250 | Beli |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.7750 | +0.06% | 0.0500 | 86.7750 | 86.7750 | Beli |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.9675 | +0.06% | 0.0500 | 86.9675 | 86.9675 | Beli |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.1275 | +0.06% | 0.0500 | 87.1275 | 87.1275 | — |