USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.4925 | −0.08% | −0.0725 | 87.4925 | 87.4925 | Beli |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.6075 | −0.08% | −0.0725 | 87.6075 | 87.6075 | Beli |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.7400 | −0.08% | −0.0700 | 87.7400 | 87.7400 | Beli |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.9050 | −0.08% | −0.0700 | 87.9050 | 87.9050 | Beli |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.0450 | −0.08% | −0.0700 | 88.0450 | 88.0450 | Beli |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.2250 | −0.08% | −0.0700 | 88.2250 | 88.2250 | Beli |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.3650 | −0.08% | −0.0700 | 88.3650 | 88.3650 | Beli |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.5225 | −0.08% | −0.0725 | 88.5225 | 88.5225 | Beli |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.6700 | −0.08% | −0.0750 | 88.6700 | 88.6700 | Beli |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88.8950 | −0.08% | −0.0750 | 88.8950 | 88.8950 | Beli |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.0550 | −0.09% | −0.0775 | 89.0550 | 89.0550 | Neutral |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.2150 | −0.09% | −0.0800 | 89.2150 | 89.2150 | Neutral |