USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 84.6375 | −0.79% | −0.6750 | 84.6375 | 84.6375 | Jual kuat |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 84.8250 | −0.78% | −0.6700 | 84.8250 | 84.8250 | Jual kuat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 84.9900 | −0.80% | −0.6850 | 84.9900 | 84.9900 | Jual kuat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.1750 | −0.80% | −0.6875 | 85.1750 | 85.1750 | Jual kuat |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.3225 | −0.80% | −0.6900 | 85.3225 | 85.3225 | Jual kuat |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.4750 | −0.80% | −0.6925 | 85.4750 | 85.4750 | Jual kuat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85.6550 | −0.80% | −0.6925 | 85.6550 | 85.6550 | Jual kuat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 85.8050 | −0.80% | −0.6925 | 85.8050 | 85.8050 | Jual kuat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.0000 | −0.80% | −0.6925 | 86.0000 | 86.0000 | Jual kuat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.1575 | −0.80% | −0.6975 | 86.1575 | 86.1575 | Jual kuat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.3250 | −0.80% | −0.6975 | 86.3250 | 86.3250 | Jual kuat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.4825 | −0.80% | −0.6950 | 86.4825 | 86.4825 | Jual kuat |