USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.6000 | +0.31% | +0.2750 | 87.6000 | 87.6000 | Beli |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.7325 | +0.31% | +0.2725 | 87.7325 | 87.7325 | Beli |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.8975 | +0.31% | +0.2725 | 87.8975 | 87.8975 | Beli |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.0375 | +0.31% | +0.2725 | 88.0375 | 88.0375 | Beli |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.2200 | +0.31% | +0.2700 | 88.2200 | 88.2200 | Beli |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.3600 | +0.30% | +0.2675 | 88.3600 | 88.3600 | Beli |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.5125 | +0.30% | +0.2675 | 88.5125 | 88.5125 | Beli |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.6575 | +0.30% | +0.2650 | 88.6575 | 88.6575 | Beli |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88.8800 | +0.30% | +0.2650 | 88.8800 | 88.8800 | Beli |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.0400 | +0.30% | +0.2625 | 89.0400 | 89.0400 | Beli |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.2000 | +0.30% | +0.2650 | 89.2000 | 89.2000 | Beli kuat |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89.3800 | +0.30% | +0.2650 | 89.3800 | 89.3800 | Neutral |