INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.27 | +0.04% | +0.04 | 113.30 | 113.14 | Jual kuat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.08 | +0.02% | +0.02 | 113.11 | 112.95 | Jual kuat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.93 | +0.06% | +0.07 | 112.93 | 112.91 | Jual kuat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.68 | +0.04% | +0.04 | 112.68 | 112.68 | Jual kuat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.44 | −0.71% | −0.80 | 112.44 | 112.44 | Jual kuat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.26 | −0.70% | −0.79 | 112.26 | 112.26 | Jual kuat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.05 | −0.70% | −0.79 | 112.05 | 112.05 | Jual kuat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.80 | −0.70% | −0.79 | 111.80 | 111.80 | Jual kuat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.59 | −0.70% | −0.79 | 111.59 | 111.59 | Jual kuat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.35 | −0.70% | −0.79 | 111.35 | 111.35 | Jual kuat |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.11 | −0.71% | −0.79 | 111.11 | 111.11 | Jual |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.89 | −0.71% | −0.79 | 110.89 | 110.89 | Neutral |