INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 116.89 | +0.10% | +0.12 | 117.00 | 116.71 | Beli | |
2025-07-29 | 116.70 | +0.07% | +0.08 | 116.83 | 116.55 | Beli | |
2025-08-26 | 116.46 | −0.02% | −0.02 | 116.46 | 116.46 | Beli | |
2025-09-26 | 116.31 | +0.08% | +0.09 | 116.31 | 116.31 | Beli | |
2025-10-29 | 116.13 | +0.08% | +0.09 | 116.13 | 116.13 | Beli | |
2025-11-26 | 115.98 | +0.08% | +0.09 | 115.98 | 115.98 | Beli | |
2025-12-29 | 115.78 | +0.07% | +0.08 | 115.78 | 115.78 | Beli | |
2026-01-28 | 115.60 | +0.07% | +0.08 | 115.60 | 115.60 | Beli | |
2026-02-25 | 115.43 | +0.08% | +0.09 | 115.43 | 115.43 | Beli | |
2026-03-25 | 115.24 | +0.07% | +0.08 | 115.24 | 115.24 | Beli | |
2026-04-28 | 114.99 | +0.06% | +0.07 | 114.99 | 114.99 | Beli kuat | |
2026-05-26 | 114.79 | +0.06% | +0.07 | 114.79 | 114.79 | — |