INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 115.48 | +0.12% | 0.14 | 115.60 | 115.36 | Jual |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115.18 | +0.11% | 0.13 | 115.29 | 115.07 | Jual |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115.04 | +0.21% | 0.24 | 115.04 | 114.83 | Jual |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.44 | −0.09% | −0.10 | 114.44 | 114.44 | Jual kuat |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.22 | −0.08% | −0.09 | 114.22 | 114.22 | Jual kuat |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.00 | −0.08% | −0.09 | 114.00 | 114.00 | Jual kuat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113.77 | −0.06% | −0.07 | 113.77 | 113.77 | Jual kuat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.57 | −0.05% | −0.06 | 113.57 | 113.57 | Jual kuat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.35 | −0.04% | −0.05 | 113.35 | 113.35 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.12 | −0.04% | −0.05 | 113.12 | 113.12 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.93 | −0.06% | −0.07 | 112.93 | 112.93 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.70 | −0.09% | −0.10 | 112.70 | 112.70 | Jual kuat |