INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUX2024INR/USD FX Futures (Nov 2024) | 2024-11-27 | 118.40 | −0.02% | −0.02 | 118.44 | 118.38 | Jual |
| IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118.26 | −0.03% | −0.03 | 118.30 | 118.24 | Jual |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 118.09 | −0.05% | −0.06 | 118.09 | 118.09 | Jual kuat |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117.96 | +0.03% | 0.04 | 117.96 | 117.96 | Jual |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117.75 | +0.03% | 0.03 | 117.75 | 117.75 | Jual |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.50 | +0.03% | 0.03 | 117.50 | 117.50 | Jual |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.28 | +0.03% | 0.03 | 117.28 | 117.28 | Jual |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117.07 | +0.03% | 0.03 | 117.07 | 117.07 | Jual |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.83 | +0.03% | 0.03 | 116.83 | 116.83 | Jual |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116.61 | +0.03% | 0.03 | 116.61 | 116.61 | Jual |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.37 | +0.03% | 0.03 | 116.37 | 116.37 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.11 | +0.03% | 0.04 | 116.11 | 116.11 | Jual kuat |