INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.82 | −0.21% | −0.24 | 114.09 | 113.81 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.61 | −0.20% | −0.23 | 113.88 | 113.61 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.68 | +0.02% | +0.02 | 113.68 | 113.66 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.44 | +0.28% | +0.32 | 113.44 | 113.44 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.24 | +0.28% | +0.32 | 113.24 | 113.24 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.05 | +0.28% | +0.32 | 113.05 | 113.05 | Jual |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.84 | +0.28% | +0.32 | 112.84 | 112.84 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.59 | +0.29% | +0.33 | 112.59 | 112.59 | Jual |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.38 | +0.30% | +0.34 | 112.38 | 112.38 | Jual |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.14 | +0.29% | +0.32 | 112.14 | 112.14 | Jual |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.90 | +0.29% | +0.32 | 111.90 | 111.90 | Jual |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.68 | +0.29% | +0.32 | 111.68 | 111.68 | Neutral |