INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 117.64 | +0.08% | 0.09 | 117.67 | 117.51 | Jual |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 117.35 | +0.08% | 0.09 | 117.38 | 117.24 | Jual |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117.11 | +0.02% | 0.02 | 117.17 | 117.00 | Jual |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 116.87 | +0.16% | 0.19 | 116.92 | 116.86 | Jual |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 116.62 | +0.16% | 0.19 | 116.62 | 116.62 | Jual |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.39 | +0.16% | 0.19 | 116.39 | 116.39 | Jual |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.17 | +0.16% | 0.19 | 116.17 | 116.17 | Jual |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.93 | +0.14% | 0.16 | 115.93 | 115.93 | Jual |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 115.73 | +0.12% | 0.14 | 115.73 | 115.73 | Jual |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.52 | +0.11% | 0.13 | 115.52 | 115.52 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.28 | +0.12% | 0.14 | 115.28 | 115.28 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.08 | +0.14% | 0.16 | 115.08 | 115.08 | Neutral |