INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.49 | +0.30% | +0.35 | 117.51 | 117.03 | Beli |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117.18 | +0.24% | +0.28 | 117.18 | 116.78 | Beli |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.61 | −0.58% | −0.68 | 117.17 | 116.61 | Neutral |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.41 | −0.57% | −0.67 | 116.41 | 116.41 | Neutral |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.19 | −0.56% | −0.65 | 116.19 | 115.95 | Neutral |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.96 | −0.55% | −0.64 | 115.96 | 115.96 | Neutral |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.76 | −0.54% | −0.63 | 115.76 | 115.76 | Neutral |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.52 | −0.54% | −0.63 | 115.52 | 115.52 | Neutral |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.30 | −0.54% | −0.63 | 115.30 | 115.30 | Neutral |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.09 | −0.54% | −0.63 | 115.09 | 115.09 | Neutral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.88 | −0.55% | −0.64 | 114.88 | 114.88 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.61 | −0.56% | −0.65 | 114.61 | 114.61 | Jual |