INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.79 | −0.03% | −0.03 | 116.92 | 116.75 | Neutral |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.55 | −0.04% | −0.05 | 116.68 | 116.52 | Neutral |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.28 | −0.09% | −0.11 | 116.40 | 116.28 | Neutral |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.16 | +0.02% | +0.02 | 116.16 | 116.16 | Neutral |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.00 | +0.04% | +0.05 | 116.00 | 116.00 | Neutral |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.76 | +0.02% | +0.02 | 115.76 | 115.76 | Neutral |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.59 | +0.03% | +0.03 | 115.59 | 115.59 | Neutral |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.37 | +0.03% | +0.03 | 115.37 | 115.37 | Neutral |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.17 | +0.03% | +0.03 | 115.17 | 115.17 | Neutral |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.99 | +0.03% | +0.04 | 114.99 | 114.99 | Neutral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.77 | +0.03% | +0.03 | 114.77 | 114.77 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.52 | +0.03% | +0.03 | 114.52 | 114.52 | Neutral |