INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.64 | −0.06% | −0.07 | 117.79 | 117.54 | Beli |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117.32 | −0.12% | −0.14 | 117.54 | 117.31 | Beli |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117.17 | −0.10% | −0.12 | 117.17 | 117.14 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 117.08 | +0.80% | +0.93 | 117.08 | 117.08 | Beli |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.84 | +0.79% | +0.92 | 116.88 | 116.84 | Beli |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.60 | +0.80% | +0.93 | 116.60 | 116.60 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116.39 | +0.81% | +0.93 | 116.39 | 116.39 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116.15 | +0.81% | +0.93 | 116.15 | 116.15 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.93 | +0.81% | +0.93 | 115.93 | 115.93 | Beli |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.72 | +0.82% | +0.94 | 115.72 | 115.72 | Beli |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.52 | +0.85% | +0.97 | 115.52 | 115.52 | Beli kuat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.26 | +0.87% | +0.99 | 115.26 | 115.26 | Beli kuat |