INR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.76 | +0.02% | 0.02 | 119.85 | 119.68 | Beli Kuat |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.63 | −0.01% | −0.01 | 119.71 | 119.59 | Beli Kuat |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.51 | −0.02% | −0.02 | 119.51 | 119.51 | Beli |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.38 | +0.18% | 0.21 | 119.38 | 119.38 | Beli Kuat |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.23 | +0.16% | 0.19 | 119.23 | 119.23 | Beli Kuat |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.09 | +0.16% | 0.19 | 119.09 | 119.09 | Beli Kuat |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.90 | +0.16% | 0.19 | 118.90 | 118.90 | Beli Kuat |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.74 | +0.15% | 0.18 | 118.74 | 118.74 | Beli Kuat |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.57 | +0.14% | 0.17 | 118.57 | 118.57 | Beli Kuat |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.36 | +0.15% | 0.18 | 118.36 | 118.36 | Beli Kuat |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.16 | +0.16% | 0.19 | 118.16 | 118.16 | Beli Kuat |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.97 | — | — | 117.97 | 117.97 | — |