INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUX2024INR/USD FX Futures (Nov 2024) | 2024-11-27 | 118.63 | −0.01% | −0.01 | 118.69 | 118.61 | Neutral |
| IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118.45 | −0.03% | −0.03 | 118.51 | 118.42 | Neutral |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 118.22 | −0.02% | −0.02 | 118.30 | 118.22 | Jual |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 118.07 | +0.13% | 0.15 | 118.07 | 118.07 | Beli |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117.85 | +0.12% | 0.14 | 117.85 | 117.85 | Neutral |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.60 | +0.12% | 0.14 | 117.60 | 117.60 | Beli |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.37 | +0.11% | 0.13 | 117.37 | 117.37 | Beli |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117.16 | +0.11% | 0.13 | 117.16 | 117.16 | Beli |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.92 | +0.11% | 0.13 | 116.92 | 116.92 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116.71 | +0.10% | 0.12 | 116.71 | 116.71 | Beli |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.50 | +0.13% | 0.15 | 116.50 | 116.50 | Beli kuat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.26 | +0.15% | 0.17 | 116.26 | 116.26 | Beli kuat |