INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.79 | −0.06% | −0.07 | 116.88 | 116.70 | Beli |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.61 | −0.07% | −0.08 | 116.71 | 116.54 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.53 | −0.03% | −0.03 | 116.53 | 116.53 | Beli kuat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.39 | −0.01% | −0.01 | 116.39 | 116.33 | Beli |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.20 | −0.02% | −0.02 | 116.20 | 116.20 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116.04 | −0.02% | −0.02 | 116.04 | 116.04 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.84 | −0.03% | −0.03 | 115.84 | 115.84 | Beli kuat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.66 | −0.03% | −0.03 | 115.66 | 115.66 | Beli |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.48 | −0.03% | −0.03 | 115.48 | 115.48 | Beli |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.30 | −0.03% | −0.03 | 115.30 | 115.30 | Beli |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.04 | −0.03% | −0.04 | 115.04 | 115.04 | Beli |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.83 | −0.03% | −0.04 | 114.83 | 114.83 | Beli |